关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2016年12月交易金价表
来源:
2017-01-06
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| 20161201 | Au100g | 269.70 | 269.70 | 264.00 | 266.00 | -2.01 | -0.75% | 265.70 | 105.60 | 28,057,958.00 | - | ||
| Au9995 | 266.30 | 266.30 | 263.59 | 265.40 | -2.10 | -0.79% | 264.55 | 1,580.00 | 417,996,240.00 | - | |||
| Au9999 | 267.50 | 267.99 | 263.20 | 265.54 | -2.37 | -0.88% | 265.08 | 17,522.36 | 4,645,361,584.40 | - | |||
| Pt9995 | 217.50 | 218.50 | 217.00 | 217.50 | -2.27 | -1.03% | 217.56 | 556.00 | 120,967,000.00 | - | |||
| iAu9999 | 263.61 | 266.36 | 260.00 | 261.50 | -3.29 | -1.24% | 261.46 | 2,773.48 | 725,172,976.60 | - | |||
| Ag99.99 | 3,980.00 | 4,010.00 | 3,980.00 | 3,997.00 | -68.00 | -1.67% | 3,991.00 | 24,060.00 | 96,024,600.00 | 1,604.00 | |||
| Ag(T+D) | 4,015.00 | 4,033.00 | 3,955.00 | 3,998.00 | -20.00 | -0.50% | 3,997.00 | 7,756,100.00 | 31,005,496,158.00 | 6,710,592.00 | 多支付给空 | 59,370.00 | |
| Au(T+D) | 267.19 | 267.40 | 263.30 | 265.35 | -2.50 | -0.93% | 265.44 | 122,556.00 | 32,532,360,100.00 | 268,836.00 | 多支付给空 | 4,732.00 | |
| Au(T+N1) | 268.80 | 271.05 | 266.35 | 268.70 | -2.95 | -1.09% | 268.90 | 31.00 | 8,335,480.00 | 34,030.00 | 多支付给空 | 940.00 | |
| Au(T+N2) | 269.80 | 269.80 | 262.85 | 265.65 | -3.65 | -1.36% | 264.35 | 851.80 | 225,160,080.00 | 131,520.00 | 多支付给空 | 320.00 | |
| mAu(T+D) | 267.36 | 267.58 | 263.51 | 265.35 | -2.65 | -0.99% | 265.40 | 12,929.60 | 3,431,626,146.00 | 376,890.00 | 多支付给空 | 48,692.00 | |
| 20161202 | Au100g | 266.66 | 266.66 | 264.85 | 265.73 | -0.27 | -0.10% | 265.77 | 71.20 | 18,923,258.00 | - | ||
| Au9995 | 264.30 | 265.10 | 264.30 | 264.99 | -0.41 | -0.15% | 264.92 | 866.00 | 229,426,480.00 | - | |||
| Au9999 | 265.39 | 265.50 | 263.75 | 265.34 | -0.20 | -0.08% | 265.16 | 27,893.44 | 7,191,990,218.80 | - | |||
| Pt9995 | 217.25 | 224.00 | 217.25 | 219.00 | 1.50 | 0.69% | 220.44 | 224.00 | 49,380,500.00 | - | |||
| iAu9999 | 261.00 | 261.80 | 258.61 | 261.26 | -0.24 | -0.09% | 261.28 | 6,490.88 | 1,695,977,490.80 | - | |||
| Ag99.99 | 4,020.00 | 4,020.00 | 4,000.00 | 4,019.00 | 28.00 | 0.70% | 4,019.00 | 2,460.00 | 9,888,000.00 | 164.00 | |||
| Ag(T+D) | 3,980.00 | 4,020.00 | 3,975.00 | 3,997.00 | 0.00 | 0.00% | 3,996.00 | 3,646,222.00 | 14,572,880,346.00 | 6,582,320.00 | 空支付给多 | 51,960.00 | |
| Au(T+D) | 264.50 | 265.53 | 263.19 | 264.97 | -0.47 | -0.18% | 264.54 | 74,114.00 | 19,606,831,180.00 | 266,870.00 | 多支付给空 | 16,182.00 | |
| Au(T+N1) | 266.00 | 268.95 | 264.10 | 268.20 | -0.70 | -0.26% | 267.05 | 344.40 | 91,971,830.00 | 34,560.00 | 多支付给空 | ||
| Au(T+N2) | 264.35 | 265.55 | 264.35 | 265.30 | 0.95 | 0.36% | 265.05 | 202.80 | 53,748,520.00 | 131,754.00 | 多支付给空 | 120.00 | |
| mAu(T+D) | 264.60 | 265.75 | 263.34 | 265.20 | -0.20 | -0.08% | 264.72 | 7,510.60 | 1,988,246,734.00 | 364,440.00 | 多支付给空 | 39,770.00 | |
| 20161205 | Au100g | 264.80 | 267.50 | 264.50 | 265.43 | -0.30 | -0.11% | 265.66 | 56.20 | 14,930,438.00 | - | ||
| Au9995 | 265.60 | 266.10 | 261.99 | 265.01 | 0.02 | 0.01% | 265.23 | 2,692.00 | 714,001,600.00 | - | |||
| Au9999 | 265.10 | 267.24 | 264.00 | 265.00 | -0.34 | -0.13% | 265.38 | 14,182.98 | 3,748,593,046.60 | - | |||
| Pt9995 | 218.00 | 223.00 | 218.00 | 222.20 | 3.20 | 1.46% | 221.90 | 108.00 | 23,966,000.00 | - | |||
| iAu9999 | 264.14 | 264.14 | 260.85 | 260.88 | -0.38 | -0.15% | 261.73 | 4,731.06 | 1,238,515,668.20 | - | |||
| Ag99.99 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 21.00 | 0.52% | 4,040.00 | 6,270.00 | 25,330,800.00 | 418.00 | |||
| Ag(T+D) | 3,983.00 | 4,068.00 | 3,977.00 | 4,024.00 | 28.00 | 0.70% | 4,020.00 | 7,730,576.00 | 31,077,970,192.00 | 6,772,476.00 | 多支付给空 | 11,580.00 | |
| Au(T+D) | 264.55 | 267.10 | 263.39 | 264.99 | 0.45 | 0.17% | 265.34 | 139,580.00 | 37,036,174,880.00 | 267,672.00 | 空支付给多 | 8,842.00 | |
| Au(T+N1) | 267.85 | 270.45 | 267.25 | 268.65 | 1.60 | 0.60% | 268.75 | 82.00 | 22,035,860.00 | 34,002.00 | 多支付给空 | ||
| Au(T+N2) | 266.40 | 267.20 | 265.30 | 265.35 | 0.30 | 0.11% | 266.25 | 427.20 | 113,747,860.00 | 130,186.00 | |||
| mAu(T+D) | 264.51 | 267.28 | 263.52 | 265.14 | 0.42 | 0.16% | 265.46 | 12,562.80 | 3,335,031,086.00 | 354,984.00 | 多支付给空 | 44,426.00 | |
| 20161206 | Au100g | 264.50 | 266.00 | 264.00 | 265.20 | -0.23 | -0.09% | 265.19 | 51.20 | 13,577,782.00 | - | ||
| Au9995 | 265.30 | 265.50 | 264.55 | 264.67 | -0.34 | -0.13% | 264.92 | 3,674.00 | 973,345,820.00 | - | |||
| Au9999 | 265.00 | 266.20 | 263.98 | 264.69 | -0.31 | -0.12% | 264.83 | 16,050.72 | 4,246,461,510.40 | - | |||
| Pt9995 | 224.00 | 224.00 | 223.25 | 223.28 | 1.08 | 0.49% | 223.42 | 222.00 | 49,357,000.00 | - | |||
| iAu9999 | 285.00 | 285.00 | 260.51 | 260.76 | -0.12 | -0.05% | 261.02 | 8,922.94 | 2,329,545,845.60 | - | |||
| Ag(T+D) | 4,020.00 | 4,053.00 | 4,015.00 | 4,034.00 | 14.00 | 0.35% | 4,033.00 | 4,051,968.00 | 16,344,391,624.00 | 6,978,102.00 | 多支付给空 | 44,850.00 | |
| Au(T+D) | 263.95 | 265.80 | 263.57 | 264.58 | -0.76 | -0.29% | 264.58 | 86,936.00 | 23,002,166,480.00 | 265,690.00 | 多支付给空 | 8,098.00 | |
| Au(T+N1) | 266.70 | 270.00 | 266.70 | 267.75 | -1.00 | -0.37% | 268.05 | 102.60 | 27,503,840.00 | 34,042.00 | 多支付给空 | ||
| Au(T+N2) | 264.85 | 265.90 | 264.60 | 265.85 | -0.40 | -0.15% | 265.30 | 121.00 | 32,101,600.00 | 130,192.00 | |||
| mAu(T+D) | 264.00 | 265.80 | 263.86 | 264.75 | -0.71 | -0.27% | 264.76 | 9,870.20 | 2,613,299,112.00 | 369,676.00 | 空支付给多 | 30,368.00 | |
| 20161207 | Au100g | 265.40 | 265.40 | 264.50 | 264.90 | -0.30 | -0.11% | 264.96 | 40.00 | 10,598,614.00 | - | ||
| Au9995 | 264.40 | 265.30 | 264.15 | 264.75 | 0.08 | 0.03% | 264.46 | 2,652.00 | 701,370,140.00 | - | |||
| Au9999 | 265.00 | 265.47 | 264.10 | 265.45 | 0.76 | 0.29% | 264.59 | 16,998.38 | 4,479,078,654.80 | - | |||
| Pt9995 | 222.50 | 223.00 | 222.50 | 222.72 | -0.56 | -0.25% | 222.74 | 150.00 | 33,412,000.00 | - | |||
| iAu100g | 282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00% | 282.00 | 0.20 | 56,400.00 | - | |||
| iAu9999 | 264.79 | 264.79 | 260.60 | 261.04 | 0.28 | 0.11% | 261.10 | 2,950.68 | 770,441,340.80 | - | |||
| Ag99.99 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | -5.00 | -0.12% | 4,035.00 | 2,340.00 | 9,441,900.00 | 156.00 | |||
| Ag(T+D) | 4,032.00 | 4,046.00 | 4,022.00 | 4,028.00 | -5.00 | -0.12% | 4,032.00 | 2,597,762.00 | 10,475,320,368.00 | 6,980,582.00 | 多支付给空 | 76,380.00 | |
| Au(T+D) | 264.46 | 264.88 | 263.95 | 264.61 | 0.03 | 0.01% | 264.46 | 37,038.00 | 9,795,185,800.00 | 268,052.00 | 多支付给空 | 7,060.00 | |
| Au(T+N1) | 267.95 | 268.45 | 267.60 | 267.60 | -0.45 | -0.17% | 267.75 | 7.40 | 1,981,240.00 | 34,042.00 | 多支付给空 | 1,500.00 | |
| Au(T+N2) | 264.80 | 264.80 | 264.20 | 264.65 | -0.65 | -0.25% | 264.70 | 66.40 | 17,575,880.00 | 130,852.00 | |||
| mAu(T+D) | 264.60 | 265.03 | 264.25 | 264.66 | -0.10 | -0.04% | 264.61 | 3,424.20 | 906,095,172.00 | 374,056.00 | 多支付给空 | 8,280.00 | |
| 20161208 | Au100g | 265.00 | 267.60 | 265.00 | 267.10 | 2.20 | 0.83% | 267.14 | 76.80 | 20,516,722.00 | - | ||
| Au9995 | 265.60 | 276.40 | 265.60 | 266.20 | 1.45 | 0.55% | 266.59 | 1,348.00 | 359,376,160.00 | - | |||
| Au9999 | 265.00 | 268.50 | 264.80 | 268.49 | 3.04 | 1.15% | 266.52 | 23,689.14 | 6,265,524,374.80 | - | |||
| Pt9995 | 224.50 | 225.00 | 224.50 | 225.00 | 2.28 | 1.02% | 224.66 | 98.00 | 22,017,000.00 | - | |||
| iAu9999 | 263.20 | 266.50 | 262.70 | 263.80 | 2.76 | 1.06% | 263.13 | 420.16 | 110,557,766.20 | - | |||
| Ag(T+D) | 4,045.00 | 4,130.00 | 4,033.00 | 4,105.00 | 73.00 | 1.81% | 4,090.00 | 8,828,210.00 | 36,115,385,956.00 | 7,445,692.00 | 多支付给空 | 69,570.00 | |
| Au(T+D) | 265.25 | 267.10 | 264.61 | 266.29 | 1.83 | 0.69% | 265.95 | 73,960.00 | 19,670,301,660.00 | 264,456.00 | 空支付给多 | 8,620.00 | |
| Au(T+N1) | 268.00 | 270.70 | 268.00 | 269.70 | 1.95 | 0.73% | 269.50 | 18.40 | 4,959,070.00 | 34,008.00 | 多支付给空 | ||
| Au(T+N2) | 265.25 | 267.95 | 265.25 | 267.50 | 2.80 | 1.06% | 267.10 | 353.80 | 94,497,140.00 | 100,230.00 | 30,000.00 | ||
| mAu(T+D) | 265.50 | 267.30 | 264.70 | 266.41 | 1.80 | 0.68% | 266.11 | 6,932.60 | 1,844,894,832.00 | 364,838.00 | 多支付给空 | 16,722.00 | |
| 20161209 | Au100g | 267.49 | 267.49 | 265.50 | 266.33 | -0.77 | -0.29% | 266.22 | 47.60 | 12,672,328.00 | - | ||
| Au9995 | 267.10 | 267.10 | 265.00 | 265.69 | -0.51 | -0.19% | 265.62 | 1,120.00 | 297,496,480.00 | - | |||
| Au9999 | 268.30 | 268.30 | 265.10 | 266.49 | -2.00 | -0.74% | 265.73 | 29,170.66 | 7,592,175,295.20 | - | |||
| Pt9995 | 225.00 | 225.00 | 222.25 | 222.93 | -2.07 | -0.92% | 222.65 | 96.00 | 21,375,000.00 | - | |||
| iAu9999 | 266.11 | 266.80 | 261.00 | 261.89 | -1.91 | -0.72% | 262.16 | 4,202.14 | 1,101,069,464.00 | - | |||
| Ag(T+D) | 4,110.00 | 4,126.00 | 4,068.00 | 4,089.00 | -1.00 | -0.02% | 4,093.00 | 5,872,072.00 | 24,036,590,264.00 | 7,226,814.00 | 多支付给空 | 120,000.00 | |
| Au(T+D) | 266.38 | 266.95 | 264.78 | 265.83 | -0.12 | -0.05% | 265.79 | 55,692.00 | 14,802,733,680.00 | 260,602.00 | 多支付给空 | 19,736.00 | |
| Au(T+N1) | 269.50 | 269.70 | 268.05 | 268.70 | -0.80 | -0.30% | 268.75 | 9.00 | 2,418,730.00 | 33,996.00 | 多支付给空 | ||
| Au(T+N2) | 266.05 | 267.45 | 265.35 | 266.70 | -0.40 | -0.15% | 266.10 | 152.40 | 40,555,580.00 | 70,128.00 | 多支付给空 | 30,000.00 | |
| mAu(T+D) | 266.76 | 267.09 | 265.08 | 265.92 | -0.19 | -0.07% | 265.95 | 5,220.60 | 1,388,436,392.00 | 340,196.00 | 多支付给空 | 46,078.00 | |
| 20161212 | Au100g | 264.51 | 266.50 | 264.51 | 265.27 | -1.06 | -0.40% | 264.98 | 54.40 | 14,415,036.00 | - | ||
| Au9995 | 265.30 | 265.50 | 263.45 | 264.48 | -1.21 | -0.46% | 264.27 | 1,382.00 | 365,234,700.00 | - | |||
| Au9999 | 265.26 | 265.86 | 264.00 | 265.00 | -1.49 | -0.56% | 264.36 | 25,013.32 | 6,611,981,990.40 | - | |||
| Pt9995 | 222.50 | 222.50 | 220.00 | 220.08 | -2.85 | -1.28% | 220.31 | 210.00 | 46,266,000.00 | - | |||
| iAu9999 | 263.98 | 263.98 | 259.80 | 260.09 | -1.80 | -0.69% | 259.98 | 6,080.40 | 1,581,255,637.80 | - | |||
| Ag(T+D) | 4,088.00 | 4,114.00 | 4,075.00 | 4,088.00 | -5.00 | -0.12% | 4,091.00 | 4,776,770.00 | 19,546,232,546.00 | 7,601,714.00 | 多支付给空 | 74,910.00 | |
| Au(T+D) | 265.12 | 265.68 | 263.67 | 264.28 | -1.51 | -0.57% | 264.57 | 61,662.00 | 16,314,200,200.00 | 264,394.00 | 多支付给空 | 11,584.00 | |
| Au(T+N1) | 267.70 | 269.00 | 267.30 | 267.85 | -0.90 | -0.33% | 267.90 | 214.20 | 57,383,270.00 | 34,096.00 | 多支付给空 | ||
| Au(T+N2) | 265.10 | 266.95 | 264.05 | 264.50 | -1.60 | -0.60% | 265.60 | 363.60 | 96,581,900.00 | 70,126.00 | 空支付给多 | 652.00 | |
| mAu(T+D) | 265.19 | 265.82 | 263.91 | 264.34 | -1.61 | -0.61% | 264.67 | 6,503.80 | 1,721,387,068.00 | 338,952.00 | 多支付给空 | 19,616.00 | |
| 20161213 | Au100g | 265.50 | 266.30 | 265.00 | 265.18 | -0.09 | -0.03% | 265.58 | 38.60 | 10,251,494.00 | - | ||
| Au9995 | 264.40 | 265.10 | 264.40 | 265.09 | 0.61 | 0.23% | 264.84 | 2,742.00 | 714,444,520.00 | - | |||
| Au9999 | 264.55 | 265.40 | 264.00 | 265.34 | 0.34 | 0.13% | 265.07 | 23,690.20 | 6,261,413,873.00 | - | |||
| Pt9995 | 223.25 | 223.25 | 222.00 | 222.00 | 1.92 | 0.87% | 222.77 | 134.00 | 29,852,000.00 | - | |||
| iAu9999 | 261.10 | 261.20 | 260.55 | 260.81 | 0.72 | 0.28% | 260.80 | 3,699.04 | 964,641,288.40 | - | |||
| Ag99.99 | 4,127.00 | 4,127.00 | 4,120.00 | 4,123.00 | 88.00 | 2.18% | 4,123.00 | 12,000.00 | 49,476,000.00 | 800.00 | |||
| Ag(T+D) | 4,098.00 | 4,139.00 | 4,085.00 | 4,119.00 | 28.00 | 0.68% | 4,116.00 | 5,235,504.00 | 21,551,890,424.00 | 7,702,782.00 | 空支付给多 | 30,780.00 | |
| Au(T+D) | 265.55 | 265.55 | 263.67 | 264.98 | 0.41 | 0.15% | 264.63 | 43,466.00 | 11,502,477,760.00 | 266,800.00 | 多支付给空 | 10,422.00 | |
| Au(T+N1) | 268.10 | 268.55 | 267.75 | 268.55 | 0.65 | 0.24% | 268.15 | 142.40 | 38,188,130.00 | 33,984.00 | 多支付给空 | ||
| Au(T+N2) | 264.40 | 265.95 | 264.40 | 264.70 | -0.90 | -0.34% | 265.20 | 345.20 | 91,543,760.00 | 69,212.00 | 空支付给多 | 288.00 | |
| mAu(T+D) | 264.30 | 265.60 | 263.75 | 265.26 | 0.59 | 0.22% | 264.84 | 6,238.00 | 1,652,112,764.00 | 342,062.00 | 多支付给空 | 33,946.00 | |
| 20161214 | Au100g | 265.00 | 266.40 | 265.00 | 266.11 | 0.93 | 0.35% | 265.59 | 31.20 | 8,286,466.00 | - | ||
| Au9995 | 264.50 | 266.00 | 264.50 | 265.94 | 0.85 | 0.32% | 265.12 | 2,680.00 | 695,572,480.00 | - | |||
| Au9999 | 265.00 | 265.95 | 264.20 | 265.93 | 0.59 | 0.22% | 265.15 | 30,597.60 | 7,970,847,966.00 | - | |||
| Pt9995 | 223.50 | 224.00 | 223.50 | 224.00 | 2.00 | 0.90% | 223.73 | 538.00 | 120,369,000.00 | - | |||
| iAu9999 | 260.30 | 262.00 | 259.50 | 261.75 | 0.94 | 0.36% | 260.71 | 7,016.36 | 1,829,401,622.40 | - | |||
| Ag(T+D) | 4,115.00 | 4,145.00 | 4,080.00 | 4,119.00 | 3.00 | 0.07% | 4,115.00 | 6,104,982.00 | 25,127,315,544.00 | 7,468,130.00 | 空支付给多 | 77,880.00 | |
| Au(T+D) | 264.38 | 265.68 | 264.00 | 265.49 | 0.86 | 0.32% | 264.94 | 58,254.00 | 15,434,373,240.00 | 270,300.00 | 空支付给多 | 5,486.00 | |
| Au(T+N1) | 268.75 | 269.60 | 268.35 | 269.60 | 1.45 | 0.54% | 268.65 | 499.40 | 134,162,890.00 | 37,706.00 | 多支付给空 | ||
| Au(T+N2) | 265.30 | 266.35 | 264.35 | 266.20 | 1.00 | 0.38% | 265.80 | 226.40 | 60,172,690.00 | 67,356.00 | 空支付给多 | 1,216.00 | |
| mAu(T+D) | 264.31 | 265.83 | 264.26 | 265.69 | 0.85 | 0.32% | 265.11 | 6,451.00 | 1,710,241,302.00 | 352,534.00 | 空支付给多 | 11,452.00 | |
| 20161215 | Au100g | 266.11 | 267.49 | 263.00 | 263.51 | -2.60 | -0.98% | 264.07 | 113.40 | 29,946,504.00 | - | ||
| Au9995 | 265.99 | 265.99 | 262.00 | 262.10 | -3.84 | -1.44% | 263.11 | 1,614.00 | 409,903,700.00 | - | |||
| Au9999 | 265.93 | 266.70 | 262.20 | 263.00 | -2.93 | -1.10% | 263.48 | 27,985.72 | 7,369,970,624.40 | - | |||
| Pt9995 | 222.50 | 224.50 | 222.50 | 224.23 | 0.23 | 0.10% | 223.56 | 408.00 | 91,213,000.00 | - | |||
| iAu9999 | 260.91 | 263.98 | 258.72 | 259.52 | -2.23 | -0.85% | 259.48 | 5,345.82 | 1,382,714,503.80 | - | |||
| Ag99.99 | 4,093.00 | 4,100.00 | 4,093.00 | 4,093.00 | -30.00 | -0.73% | 4,093.00 | 1,950.00 | 7,982,610.00 | 130.00 | |||
| Ag(T+D) | 4,133.00 | 4,147.00 | 4,076.00 | 4,084.00 | -31.00 | -0.75% | 4,105.00 | 6,679,916.00 | 27,421,345,218.00 | 7,165,962.00 | 空支付给多 | 10,680.00 | |
| Au(T+D) | 265.53 | 266.80 | 261.50 | 263.15 | -1.79 | -0.68% | 263.79 | 105,874.00 | 27,929,288,060.00 | 269,086.00 | 多支付给空 | 9,950.00 | |
| Au(T+N1) | 270.45 | 270.45 | 265.00 | 266.45 | -2.20 | -0.82% | 267.75 | 369.60 | 98,970,500.00 | 38,274.00 | 多支付给空 | 260.00 | |
| Au(T+N2) | 265.65 | 266.35 | 263.10 | 263.35 | -2.45 | -0.92% | 263.80 | 135.60 | 35,773,730.00 | 390.00 | 空支付给多 | 66,588.00 | |
| mAu(T+D) | 265.89 | 266.80 | 262.00 | 263.25 | -1.86 | -0.70% | 263.99 | 11,767.80 | 3,106,598,170.00 | 356,794.00 | 空支付给多 | 23,730.00 | |
| 20161216 | Au100g | 264.00 | 264.00 | 261.68 | 262.39 | -1.12 | -0.43% | 262.42 | 77.80 | 20,416,964.00 | - | ||
| Au9995 | 262.70 | 262.70 | 261.80 | 261.97 | -0.13 | -0.05% | 261.95 | 1,326.00 | 347,353,160.00 | - | |||
| Au9999 | 262.60 | 263.30 | 261.70 | 262.11 | -0.89 | -0.34% | 262.05 | 37,362.40 | 9,703,860,606.80 | - | |||
| Pt9995 | 222.00 | 222.00 | 218.00 | 219.50 | -4.73 | -2.11% | 218.84 | 442.00 | 96,728,000.00 | - | |||
| iAu9999 | 258.00 | 260.98 | 256.00 | 256.40 | -3.12 | -1.20% | 257.19 | 7,563.30 | 1,944,110,280.00 | - | |||
| Ag99.99 | 3,996.00 | 3,996.00 | 3,992.00 | 3,992.00 | -101.00 | -2.47% | 3,992.00 | 2,280.00 | 9,102,960.00 | 152.00 | |||
| Ag(T+D) | 4,015.00 | 4,032.00 | 3,965.00 | 3,981.00 | -124.00 | -3.02% | 3,995.00 | 8,892,314.00 | 35,525,296,866.00 | 6,875,124.00 | 空支付给多 | 49,470.00 | |
| Au(T+D) | 261.29 | 262.78 | 261.25 | 261.77 | -2.02 | -0.77% | 262.04 | 90,810.00 | 23,796,555,780.00 | 268,906.00 | 多支付给空 | 18,732.00 | |
| Au(T+N1) | 265.00 | 265.95 | 264.85 | 265.30 | -2.45 | -0.92% | 265.30 | 125.20 | 33,219,160.00 | 39,086.00 | |||
| Au(T+N2) | 264.00 | 267.05 | 263.00 | 266.85 | 3.05 | 1.16% | 265.75 | 102.20 | 27,157,650.00 | 992.00 | |||
| mAu(T+D) | 261.31 | 263.06 | 261.31 | 261.95 | -2.04 | -0.77% | 262.19 | 10,167.40 | 2,665,798,418.00 | 372,448.00 | 多支付给空 | 41,824.00 | |
| 20161219 | Au100g | 263.00 | 263.50 | 262.40 | 263.30 | 0.91 | 0.35% | 263.16 | 42.60 | 11,210,986.00 | - | ||
| Au9995 | 262.90 | 262.94 | 262.30 | 262.80 | 0.83 | 0.32% | 262.68 | 970.00 | 254,803,420.00 | - | |||
| Au9999 | 262.45 | 263.50 | 262.02 | 262.76 | 0.65 | 0.25% | 262.85 | 35,026.40 | 9,221,458,483.80 | - | |||
| Pt9995 | 219.00 | 224.00 | 219.00 | 223.47 | 3.97 | 1.81% | 223.60 | 92.00 | 20,572,000.00 | - | |||
| iAu9999 | 257.40 | 261.96 | 256.01 | 258.49 | 2.09 | 0.82% | 258.39 | 3,616.28 | 934,411,893.20 | - | |||
| Ag99.99 | 3,999.00 | 3,999.00 | 3,999.00 | 3,999.00 | 7.00 | 0.18% | 3,999.00 | 1,920.00 | 7,678,080.00 | 128.00 | |||
| Ag(T+D) | 3,984.00 | 4,007.00 | 3,980.00 | 3,993.00 | -2.00 | -0.05% | 3,994.00 | 2,780,438.00 | 11,105,183,346.00 | 6,737,444.00 | 空支付给多 | 31,620.00 | |
| Au(T+D) | 262.27 | 263.04 | 261.71 | 262.67 | 0.63 | 0.24% | 262.56 | 46,096.00 | 12,103,071,020.00 | 268,310.00 | 多支付给空 | 12,934.00 | |
| Au(T+N1) | 265.30 | 266.60 | 265.20 | 266.50 | 1.20 | 0.45% | 266.25 | 175.00 | 46,594,680.00 | 40,736.00 | 多支付给空 | 600.00 | |
| Au(T+N2) | 267.00 | 269.95 | 266.75 | 269.50 | 3.75 | 1.41% | 269.00 | 158.20 | 42,553,760.00 | 2,278.00 | |||
| mAu(T+D) | 262.35 | 263.16 | 261.80 | 262.80 | 0.61 | 0.23% | 262.63 | 4,800.80 | 1,260,868,920.00 | 371,228.00 | 多支付给空 | 18,076.00 | |
| 20161220 | Au100g | 263.00 | 263.54 | 262.18 | 262.92 | -0.38 | -0.14% | 263.14 | 68.00 | 17,894,012.00 | - | ||
| Au9995 | 262.80 | 262.80 | 261.30 | 261.77 | -1.03 | -0.39% | 262.13 | 950.00 | 249,031,660.00 | - | |||
| Au9999 | 262.88 | 263.70 | 261.42 | 262.06 | -0.70 | -0.27% | 262.53 | 28,995.74 | 7,596,760,465.60 | - | |||
| Pt9995 | 222.00 | 223.00 | 222.00 | 222.06 | -1.41 | -0.63% | 222.42 | 152.00 | 33,808,000.00 | - | |||
| iAu9999 | 258.50 | 259.00 | 256.50 | 257.00 | -1.49 | -0.58% | 258.24 | 3,013.14 | 776,734,358.20 | - | |||
| Ag99.99 | 3,956.00 | 3,956.00 | 3,956.00 | 3,956.00 | -43.00 | -1.08% | 3,956.00 | 1,920.00 | 7,595,520.00 | 128.00 | |||
| Ag(T+D) | 3,987.00 | 3,995.00 | 3,872.00 | 3,895.00 | -99.00 | -2.48% | 3,944.00 | 6,583,594.00 | 25,968,520,648.00 | 7,005,138.00 | 空支付给多 | 53,070.00 | |
| Au(T+D) | 262.45 | 262.96 | 261.40 | 261.83 | -0.73 | -0.28% | 262.32 | 45,578.00 | 11,956,390,500.00 | 271,466.00 | 多支付给空 | 9,096.00 | |
| Au(T+N1) | 266.05 | 266.60 | 265.00 | 265.10 | -1.15 | -0.43% | 266.30 | 272.00 | 72,439,920.00 | 43,330.00 | 多支付给空 | 100.00 | |
| Au(T+N2) | 269.45 | 269.85 | 267.75 | 268.60 | -0.40 | -0.15% | 268.80 | 78.60 | 21,129,790.00 | 2,886.00 | |||
| mAu(T+D) | 262.70 | 263.10 | 261.52 | 262.02 | -0.61 | -0.23% | 262.45 | 6,310.40 | 1,656,199,016.00 | 391,922.00 | 多支付给空 | 13,284.00 | |
| 20161221 | Au100g | 262.00 | 263.00 | 260.00 | 261.50 | -1.42 | -0.54% | 261.45 | 37.20 | 9,726,248.00 | - | ||
| Au9995 | 259.10 | 261.00 | 259.10 | 260.85 | -0.92 | -0.35% | 260.62 | 1,690.00 | 440,460,760.00 | - | |||
| Au9999 | 262.40 | 262.65 | 258.60 | 260.97 | -1.09 | -0.42% | 260.64 | 28,913.70 | 7,552,041,430.80 | - | |||
| Pt9995 | 221.50 | 222.00 | 221.50 | 222.00 | -0.06 | -0.03% | 221.79 | 116.00 | 25,728,000.00 | - | |||
| iAu9999 | 256.68 | 256.68 | 253.91 | 255.20 | -1.80 | -0.70% | 255.59 | 13,367.42 | 3,421,090,074.80 | - | |||
| Ag99.99 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | -24.00 | -0.61% | 3,932.00 | 1,620.00 | 6,369,840.00 | 108.00 | |||
| Ag(T+D) | 3,891.00 | 3,943.00 | 3,816.00 | 3,926.00 | -18.00 | -0.46% | 3,875.00 | 9,778,074.00 | 37,899,492,964.00 | 6,914,718.00 | 空支付给多 | 6,690.00 | |
| Au(T+D) | 261.60 | 261.79 | 258.24 | 260.86 | -1.46 | -0.56% | 259.77 | 113,588.00 | 29,506,855,380.00 | 268,810.00 | 多支付给空 | 10,346.00 | |
| Au(T+N1) | 264.00 | 265.15 | 260.10 | 264.30 | -2.00 | -0.75% | 263.75 | 208.00 | 54,865,890.00 | 44,924.00 | |||
| Au(T+N2) | 266.90 | 268.20 | 265.35 | 267.80 | -1.00 | -0.37% | 266.15 | 37.40 | 9,954,020.00 | 2,668.00 | |||
| mAu(T+D) | 261.89 | 261.89 | 258.36 | 260.95 | -1.50 | -0.57% | 260.01 | 10,528.20 | 2,737,527,526.00 | 386,152.00 | 多支付给空 | 18,810.00 | |
| 20161222 | Au100g | 261.50 | 261.55 | 260.00 | 260.14 | -1.36 | -0.52% | 260.75 | 64.00 | 16,688,034.00 | - | ||
| Au9995 | 260.30 | 260.30 | 259.30 | 259.40 | -1.45 | -0.56% | 259.53 | 2,432.00 | 631,744,800.00 | - | |||
| Au9999 | 261.18 | 261.18 | 259.05 | 260.00 | -0.97 | -0.37% | 259.76 | 17,490.18 | 4,546,686,473.80 | - | |||
| Pt9995 | 220.50 | 221.50 | 220.00 | 221.00 | -1.00 | -0.45% | 221.10 | 246.00 | 54,391,000.00 | - | |||
| iAu9999 | 255.00 | 258.70 | 253.01 | 254.08 | -1.12 | -0.44% | 254.08 | 4,994.72 | 1,268,800,592.40 | - | |||
| Ag99.99 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | -49.00 | -1.25% | 3,883.00 | 1,170.00 | 4,543,110.00 | 78.00 | |||
| Ag(T+D) | 3,912.00 | 3,933.00 | 3,866.00 | 3,888.00 | 13.00 | 0.34% | 3,900.00 | 4,498,158.00 | 17,546,897,368.00 | 6,948,556.00 | 空支付给多 | 15,810.00 | |
| Au(T+D) | 260.47 | 260.90 | 258.93 | 259.45 | -0.32 | -0.12% | 259.79 | 51,218.00 | 13,306,384,380.00 | 270,352.00 | 多支付给空 | 4,930.00 | |
| Au(T+N1) | 264.45 | 264.45 | 262.95 | 262.95 | -0.80 | -0.30% | 263.70 | 451.00 | 118,929,110.00 | 49,422.00 | 多支付给空 | 1,540.00 | |
| Au(T+N2) | 268.20 | 269.00 | 266.40 | 266.80 | 0.65 | 0.24% | 267.25 | 20.00 | 5,345,440.00 | 2,770.00 | |||
| mAu(T+D) | 260.44 | 260.98 | 259.10 | 259.68 | -0.33 | -0.13% | 259.83 | 7,163.20 | 1,861,257,380.00 | 377,810.00 | 多支付给空 | 38,538.00 | |
| 20161223 | Au100g | 260.00 | 260.95 | 259.80 | 260.75 | 0.61 | 0.23% | 260.56 | 33.00 | 8,598,490.00 | - | ||
| Au9995 | 259.65 | 259.99 | 259.01 | 259.98 | 0.58 | 0.22% | 259.78 | 806.00 | 209,389,680.00 | - | |||
| Au9999 | 258.95 | 260.37 | 258.70 | 260.07 | 0.07 | 0.03% | 259.88 | 29,799.00 | 7,656,282,025.40 | - | |||
| Pt9995 | 219.50 | 219.50 | 219.00 | 219.00 | -2.00 | -0.91% | 219.22 | 436.00 | 95,583,700.00 | - | |||
| iAu9999 | 253.50 | 265.00 | 253.35 | 260.90 | 6.82 | 2.68% | 254.92 | 5,402.26 | 1,377,145,983.00 | - | |||
| Ag99.99 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 23.00 | 0.59% | 3,906.00 | 300.00 | 1,171,800.00 | 20.00 | |||
| Ag(T+D) | 3,880.00 | 3,932.00 | 3,861.00 | 3,903.00 | 3.00 | 0.08% | 3,899.00 | 5,406,076.00 | 21,080,941,766.00 | 6,779,900.00 | 多支付给空 | 19,140.00 | |
| Au(T+D) | 259.15 | 260.50 | 258.30 | 259.88 | 0.09 | 0.03% | 259.42 | 62,030.00 | 16,092,079,060.00 | 266,610.00 | 多支付给空 | 11,516.00 | |
| Au(T+N1) | 262.15 | 265.85 | 262.15 | 263.40 | -0.30 | -0.11% | 263.25 | 811.20 | 213,572,390.00 | 56,962.00 | 多支付给空 | ||
| Au(T+N2) | 266.15 | 267.30 | 265.70 | 266.65 | -0.60 | -0.22% | 266.75 | 39.40 | 10,510,650.00 | 3,140.00 | |||
| mAu(T+D) | 259.30 | 260.49 | 258.57 | 259.95 | 0.12 | 0.05% | 259.67 | 7,556.40 | 1,962,222,074.00 | 386,724.00 | 空支付给多 | 31,296.00 | |
| 20161226 | Au100g | 261.50 | 261.50 | 260.02 | 261.50 | 0.75 | 0.29% | 260.88 | 70.40 | 18,366,604.00 | - | ||
| Au9995 | 259.90 | 260.90 | 259.90 | 260.85 | 0.87 | 0.33% | 260.08 | 2,434.00 | 633,053,680.00 | - | |||
| Au9999 | 260.00 | 261.50 | 259.80 | 261.40 | 1.33 | 0.51% | 260.45 | 23,763.04 | 6,087,024,527.40 | - | |||
| Pt9995 | 218.00 | 220.00 | 217.00 | 219.44 | 0.44 | 0.20% | 217.90 | 706.00 | 153,844,000.00 | - | |||
| iAu9999 | 260.00 | 260.00 | 258.88 | 259.89 | -1.01 | -0.39% | 259.89 | 22.24 | 5,779,977.60 | - | |||
| Ag99.99 | 3,950.00 | 3,950.00 | 3,900.00 | 3,930.00 | 24.00 | 0.61% | 3,930.00 | 90.00 | 353,700.00 | 6.00 | |||
| Ag(T+D) | 3,904.00 | 3,908.00 | 3,866.00 | 3,879.00 | -20.00 | -0.51% | 3,888.00 | 3,108,578.00 | 12,086,201,180.00 | 6,930,662.00 | 多支付给空 | 2,340.00 | |
| Au(T+D) | 259.88 | 260.90 | 259.35 | 260.83 | 1.41 | 0.54% | 260.10 | 36,632.00 | 9,528,334,340.00 | 262,090.00 | 多支付给空 | 7,580.00 | |
| Au(T+N1) | 263.35 | 264.20 | 263.35 | 264.00 | 0.75 | 0.28% | 263.90 | 350.80 | 92,576,640.00 | 60,458.00 | 多支付给空 | 960.00 | |
| Au(T+N2) | 268.20 | 268.20 | 267.05 | 267.75 | 1.00 | 0.37% | 267.65 | 5.60 | 1,498,730.00 | 3,192.00 | |||
| mAu(T+D) | 259.83 | 261.26 | 259.52 | 261.11 | 1.44 | 0.55% | 260.53 | 6,562.00 | 1,709,598,964.00 | 387,674.00 | 空支付给多 | 48,344.00 | |
| 20161227 | Au100g | 261.50 | 262.40 | 261.50 | 261.50 | 0.00 | 0.00% | 262.05 | 36.00 | 9,434,094.00 | - | ||
| Au9995 | 261.10 | 261.30 | 260.65 | 261.22 | 0.37 | 0.14% | 260.97 | 1,908.00 | 497,943,940.00 | - | |||
| Au9999 | 261.40 | 262.00 | 260.60 | 261.67 | 0.27 | 0.10% | 261.20 | 37,662.46 | 9,619,582,860.20 | - | |||
| Pt9995 | 218.50 | 219.00 | 218.50 | 219.00 | -0.44 | -0.20% | 218.86 | 200.00 | 43,772,500.00 | - | |||
| iAu9999 | 260.00 | 260.00 | 256.00 | 256.17 | -3.72 | -1.43% | 256.44 | 4,065.36 | 1,041,118,521.80 | - | |||
| Ag(T+D) | 3,882.00 | 3,929.00 | 3,871.00 | 3,922.00 | 34.00 | 0.87% | 3,904.00 | 3,182,544.00 | 12,426,832,836.00 | 6,836,528.00 | 多支付给空 | 120.00 | |
| Au(T+D) | 260.83 | 261.40 | 260.40 | 261.17 | 1.07 | 0.41% | 260.99 | 55,234.00 | 14,415,800,240.00 | 281,048.00 | 多支付给空 | 9,648.00 | |
| Au(T+N1) | 263.25 | 265.35 | 263.25 | 265.10 | 1.20 | 0.45% | 265.15 | 262.60 | 69,626,260.00 | 63,068.00 | 多支付给空 | 960.00 | |
| Au(T+N2) | 267.90 | 268.65 | 267.90 | 268.35 | 0.70 | 0.26% | 268.35 | 75.20 | 20,178,820.00 | 3,942.00 | |||
| mAu(T+D) | 261.10 | 261.48 | 260.66 | 261.38 | 0.85 | 0.33% | 261.18 | 6,597.60 | 1,723,217,692.00 | 403,678.00 | 多支付给空 | 17,034.00 | |
| 20161228 | Au100g | 262.50 | 263.29 | 261.53 | 263.06 | 1.56 | 0.60% | 262.69 | 49.80 | 13,082,132.00 | - | ||
| Au9995 | 261.60 | 262.16 | 261.50 | 261.54 | 0.32 | 0.12% | 261.90 | 1,260.00 | 329,997,960.00 | - | |||
| Au9999 | 262.50 | 262.90 | 260.11 | 261.91 | 0.24 | 0.09% | 262.09 | 22,202.90 | 5,771,113,295.80 | - | |||
| Pt9995 | 219.50 | 221.00 | 219.50 | 219.78 | 0.78 | 0.36% | 220.01 | 200.00 | 44,002,200.00 | - | |||
| iAu9999 | 256.86 | 265.00 | 256.10 | 262.79 | 6.62 | 2.58% | 257.38 | 2,478.92 | 638,036,045.60 | - | |||
| Ag(T+D) | 3,930.00 | 3,946.00 | 3,912.00 | 3,930.00 | 26.00 | 0.67% | 3,931.00 | 4,061,162.00 | 15,967,974,580.00 | 6,817,932.00 | 多支付给空 | 180.00 | |
| Au(T+D) | 261.80 | 262.39 | 261.00 | 261.72 | 0.73 | 0.28% | 261.75 | 52,176.00 | 13,657,285,240.00 | 286,050.00 | 多支付给空 | 9,628.00 | |
| Au(T+N1) | 265.85 | 267.15 | 265.05 | 266.95 | 1.80 | 0.68% | 266.75 | 303.00 | 80,821,390.00 | 66,068.00 | 多支付给空 | 300.00 | |
| Au(T+N2) | 269.00 | 270.60 | 268.65 | 270.35 | 2.00 | 0.75% | 269.70 | 29.40 | 7,929,260.00 | 4,194.00 | 多支付给空 | 406.00 | |
| mAu(T+D) | 261.90 | 262.50 | 261.16 | 261.99 | 0.81 | 0.31% | 261.95 | 6,409.00 | 1,678,865,142.00 | 406,092.00 | 空支付给多 | 17,940.00 | |
| 20161229 | Au100g | 263.49 | 264.50 | 262.50 | 263.75 | 0.69 | 0.26% | 263.95 | 77.60 | 20,483,040.00 | - | ||
| Au9995 | 262.38 | 262.85 | 262.10 | 262.73 | 1.19 | 0.46% | 262.36 | 2,220.00 | 582,457,080.00 | - | |||
| Au9999 | 261.60 | 263.20 | 260.80 | 262.99 | 1.08 | 0.41% | 262.49 | 32,651.44 | 8,506,994,305.20 | - | |||
| Pt9995 | 217.50 | 220.50 | 217.00 | 219.82 | 0.04 | 0.02% | 219.00 | 194.00 | 42,487,700.00 | - | |||
| iAu9999 | 262.50 | 262.50 | 257.01 | 258.06 | -4.73 | -1.80% | 258.37 | 244.66 | 63,214,719.20 | - | |||
| Ag99.99 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 38.00 | 0.97% | 3,968.00 | 600.00 | 2,380,800.00 | 40.00 | |||
| Ag(T+D) | 3,920.00 | 3,978.00 | 3,920.00 | 3,970.00 | 39.00 | 0.99% | 3,953.00 | 4,173,718.00 | 16,499,341,912.00 | 6,703,258.00 | 多支付给空 | ||
| Au(T+D) | 261.30 | 262.62 | 260.89 | 262.53 | 0.78 | 0.30% | 262.05 | 62,706.00 | 16,432,202,120.00 | 285,046.00 | 空支付给多 | 7,500.00 | |
| Au(T+N1) | 266.35 | 268.30 | 265.90 | 267.95 | 1.20 | 0.45% | 267.90 | 102.20 | 27,378,680.00 | 67,056.00 | 多支付给空 | 800.00 | |
| Au(T+N2) | 269.80 | 271.70 | 268.15 | 271.50 | 1.80 | 0.67% | 271.35 | 29.40 | 7,978,550.00 | 4,258.00 | |||
| mAu(T+D) | 261.50 | 262.88 | 261.28 | 262.74 | 0.79 | 0.30% | 262.31 | 10,321.20 | 2,707,455,748.00 | 423,082.00 | 多支付给空 | 30,336.00 | |
| 20161230 | Au100g | 263.30 | 266.30 | 263.30 | 265.35 | 1.60 | 0.61% | 264.94 | 47.40 | 12,558,592.00 | - | ||
| Au9995 | 265.38 | 265.38 | 264.00 | 264.50 | 1.77 | 0.67% | 264.43 | 1,144.00 | 302,508,760.00 | - | |||
| Au9999 | 262.84 | 265.80 | 261.00 | 263.90 | 0.91 | 0.35% | 264.27 | 14,103.00 | 3,727,135,035.40 | - | |||
| Pt9995 | 219.50 | 220.00 | 218.75 | 219.10 | -0.72 | -0.33% | 219.64 | 132.00 | 28,993,000.00 | - | |||
| iAu9999 | 257.86 | 265.00 | 255.00 | 262.40 | 4.34 | 1.68% | 261.26 | 5,064.80 | 1,323,271,292.80 | - | |||
| Ag(T+D) | 3,960.00 | 4,013.00 | 3,953.00 | 3,988.00 | 35.00 | 0.89% | 3,983.00 | 5,000,326.00 | 19,917,807,328.00 | 6,378,348.00 | 多支付给空 | 7,230.00 | |
| Au(T+D) | 262.25 | 265.80 | 262.20 | 264.34 | 2.29 | 0.87% | 264.17 | 84,776.00 | 22,396,083,660.00 | 287,706.00 | 多支付给空 | 10,946.00 | |
| Au(T+N1) | 267.90 | 277.00 | 266.00 | 270.05 | 2.15 | 0.80% | 270.05 | 357.00 | 96,414,680.00 | 68,032.00 | 多支付给空 | 220.00 | |
| Au(T+N2) | 270.50 | 275.00 | 270.50 | 273.65 | 2.30 | 0.85% | 273.10 | 30.20 | 8,247,030.00 | 4,266.00 | 多支付给空 | 380.00 | |
| mAu(T+D) | 262.31 | 265.88 | 262.31 | 264.39 | 2.08 | 0.79% | 264.33 | 11,131.00 | 2,942,313,096.00 | 451,470.00 | 多支付给空 | 46,906.00 |