关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年12月22日交易行情
来源:
2023-12-22
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 479.00 | 479.80 | 474.05 | 477.35 | 1.24 | 0.26% | 477.90 | 18.00 | 8,602,220.00 | - | ||
| Au99.99 | 474.00 | 480.20 | 474.00 | 478.66 | 3.12 | 0.66% | 479.34 | 20,011.12 | 9,299,027,733.00 | - | ||
| Au100g | 477.07 | 481.70 | 476.20 | 479.89 | 1.86 | 0.39% | 480.21 | 12.00 | 5,762,620.00 | - | ||
| iAu99.99 | 468.78 | 472.18 | 468.78 | 472.17 | 3.84 | 0.82% | 471.97 | 236.62 | 111,678,830.00 | - | ||
| Au(T+D) | 474.60 | 479.75 | 474.60 | 478.30 | 2.67 | 0.56% | 478.32 | 7,576.00 | 3,623,790,380.00 | 158,652 | 空支付给多 | 8,088 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
| mAu(T+D) | 475.02 | 480.00 | 475.02 | 479.51 | 3.33 | 0.70% | 479.20 | 5,725.40 | 2,743,621,922.00 | 797,362 | 空支付给多 | 35,152 |
| Pt99.95 | 229.59 | 229.59 | 229.59 | 229.59 | -0.29 | -0.13% | 229.59 | 86.00 | 18,370,340.00 | - | ||
| Ag(T+D) | 6,050 | 6,112 | 6,020 | 6,081 | 42 | 0.70% | 6,080 | 427,850.00 | 2,601,734,910.00 | 5,313,000 | 空支付给多 | 25,920 |
| NYAuTN06 | 476.50 | 477.40 | 476.05 | 477.05 | 3.65 | 0.77% | 476.90 | 73.60 | 35,099,430.00 | 8,936 | ||
| NYAuTN12 | 479.60 | 482.10 | 478.70 | 481.70 | 2.50 | 0.52% | 480.50 | 25.20 | 12,109,000.00 | 172 | ||
| PGC30g | 485.00 | 485.00 | 480.00 | 482.66 | 0.66 | 0.14% | 482.66 | 0.18 | 86,880.00 | - |