关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年12月20日交易行情
来源:
2023-12-20
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 | |
| Au99.95 | 475.65 | 475.80 | 475.65 | 475.75 | 1.58 | 0.33% | 475.75 | 6.00 | 2,854,500.00 | - | |||
| Au99.99 | 478.00 | 478.00 | 473.00 | 476.60 | 2.61 | 0.55% | 475.83 | 24,333.84 | 11,074,955,461.00 | - | |||
| Au100g | 475.00 | 477.90 | 475.00 | 477.85 | 2.28 | 0.48% | 477.47 | 12.80 | 6,111,688.00 | - | |||
| iAu99.99 | 467.95 | 469.00 | 467.90 | 467.96 | 1.66 | 0.36% | 467.94 | 386.20 | 180,720,590.00 | - | |||
| Au(T+D) | 473.42 | 476.19 | 473.42 | 476.03 | 2.24 | 0.47% | 475.29 | 11,364.00 | 5,401,255,520.00 | 166,096 | 空支付给多 | 5,040 | |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | |||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | |||||
| mAu(T+D) | 473.40 | 476.97 | 473.40 | 476.88 | 2.81 | 0.59% | 475.64 | 4,968.00 | 2,363,025,664.00 | 773,550 | 空支付给多 | 62,240 | |
| Pt99.95 | 227.65 | 227.65 | 227.65 | 227.65 | 2.80 | 1.25% | 227.65 | 732.00 | 157,362,500.00 | - | |||
| Ag99.99 | 6,042 | 6,042 | 6,042 | 6,042 | 9 | 0.15% | 6,042 | 960.00 | 5,800,320.00 | 64 | |||
| Ag(T+D) | 5,990 | 6,028 | 5,990 | 6,027 | 46 | 0.77% | 6,012 | 340,984.00 | 2,050,266,328.00 | 5,440,876 | 空支付给多 | 3,270 | |
| NYAuTN06 | 474.00 | 474.70 | 470.50 | 474.55 | 2.45 | 0.52% | 473.65 | 38.20 | 18,093,250.00 | 9,468 | |||
| NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 0 | |||||
| PGC30g | 482.00 | 482.00 | 482.00 | 482.00 | 4.01 | 0.84% | 482.00 | 0.06 | 28,920.00 | - |