关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年12月15日交易行情
来源:
2023-12-15
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 474.45 | 474.80 | 474.00 | 474.34 | 0.03 | 0.01% | 474.34 | 24.00 | 11,384,200.00 | - | ||
| Au99.99 | 474.00 | 475.00 | 473.00 | 474.00 | -1.03 | -0.22% | 474.21 | 16,229.60 | 7,328,857,271.00 | - | ||
| Au100g | 475.00 | 475.10 | 472.02 | 472.54 | -2.85 | -0.60% | 474.39 | 14.40 | 6,831,330.00 | - | ||
| iAu99.99 | 466.60 | 466.60 | 465.60 | 466.22 | -0.78 | -0.17% | 466.17 | 360.04 | 167,842,444.00 | - | ||
| Au(T+D) | 474.16 | 475.30 | 473.00 | 474.10 | 2.56 | 0.54% | 474.00 | 9,438.00 | 4,473,648,540.00 | 164,340 | 空支付给多 | 5,502 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | 多支付给空 | 83,366 | ||
| mAu(T+D) | 475.00 | 475.51 | 473.00 | 473.81 | 0.26 | 0.05% | 474.13 | 2,169.40 | 1,028,587,818.00 | 793,560 | 多支付给空 | 35,420 |
| Pt99.95 | 226.75 | 226.75 | 226.48 | 226.57 | 5.98 | 2.71% | 226.57 | 294.00 | 64,395,680.00 | - | ||
| Ag99.99 | 6,032 | 6,034 | 6,032 | 6,033 | 24 | 0.40% | 6,033 | 10,290.00 | 62,082,900.00 | 686 | ||
| Ag(T+D) | 6,006 | 6,037 | 5,990 | 5,992 | 59 | 0.99% | 6,008 | 307,758.00 | 1,849,133,428.00 | 5,407,998 | 空支付给多 | 24,000 |
| NYAuTN06 | 474.30 | 474.90 | 471.00 | 472.05 | 6.10 | 1.31% | 472.80 | 118.20 | 55,885,620.00 | 9,642 | ||
| NYAuTN12 | 466.50 | 466.50 | 464.20 | 465.80 | 7.15 | 1.56% | 465.05 | 63.80 | 29,669,330.00 | 32,098 | ||
| PGC30g | 480.00 | 480.00 | 480.00 | 480.00 | 1.10 | 0.23% | 480.00 | 0.06 | 28,800.00 | - |