关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年12月14日交易行情
来源:
2023-12-14
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 474.00 | 474.50 | 470.00 | 474.31 | 7.06 | 1.51% | 473.88 | 54.00 | 25,590,020.00 | - | ||
| Au99.99 | 467.50 | 498.00 | 466.80 | 475.03 | 9.02 | 1.94% | 474.44 | 10,362.28 | 4,889,031,150.20 | - | ||
| Au100g | 470.40 | 477.53 | 470.40 | 475.39 | 7.26 | 1.55% | 474.50 | 18.40 | 8,730,874.00 | - | ||
| iAu99.99 | 466.50 | 467.50 | 466.50 | 467.00 | 9.52 | 2.08% | 467.00 | 400.40 | 185,330,800.00 | - | ||
| Au(T+D) | 467.70 | 475.00 | 466.70 | 474.99 | 7.10 | 1.52% | 471.54 | 17,664.00 | 8,329,389,100.00 | 168,856 | 多支付给空 | 3,826 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| Au(T+N2) | 474.00 | 474.00 | 474.00 | 474.00 | -0.15 | -0.03% | 474.00 | 1.40 | 663,600.00 | 84,970 | 多支付给空 | |
| mAu(T+D) | 468.00 | 475.57 | 467.00 | 475.00 | 6.92 | 1.48% | 473.55 | 4,510.60 | 2,136,020,938.00 | 815,614 | 多支付给空 | 35,686 |
| Pt99.95 | 219.30 | 223.32 | 219.30 | 220.59 | -2.41 | -1.08% | 220.59 | 1,270.00 | 267,654,880.00 | - | ||
| Ag99.99 | 6,009 | 6,009 | 6,009 | 6,009 | 144 | 2.46% | 6,009 | 360.00 | 2,163,240.00 | 24 | ||
| Ag(T+D) | 5,818 | 6,050 | 5,784 | 5,997 | 172 | 2.95% | 5,933 | 485,528.00 | 2,880,979,666.00 | 5,363,800 | 空支付给多 | 31,200 |
| NYAuTN06 | 464.90 | 473.40 | 464.35 | 471.60 | 6.65 | 1.43% | 465.95 | 46.80 | 21,806,830.00 | 9,920 | ||
| NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 32,220 | ||||
| PGC30g | 478.90 | 478.90 | 478.90 | 478.90 | 6.90 | 1.46% | 478.90 | 0.06 | 28,734.00 | - |