关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年12月13日交易行情
来源:
2023-12-13
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 468.00 | 468.00 | 467.00 | 467.25 | 0.17 | 0.04% | 467.25 | 8.00 | 3,738,000.00 | - | ||
| Au99.99 | 472.00 | 472.00 | 465.00 | 466.01 | -1.75 | -0.37% | 467.32 | 19,708.84 | 9,210,454,978.20 | - | ||
| Au100g | 469.66 | 469.66 | 468.00 | 468.13 | -2.29 | -0.49% | 469.13 | 10.80 | 5,066,678.00 | - | ||
| iAu99.99 | 458.50 | 459.50 | 457.00 | 457.48 | -1.72 | -0.37% | 459.24 | 12.20 | 5,602,740.00 | - | ||
| Au(T+D) | 468.00 | 469.96 | 466.70 | 466.90 | -1.05 | -0.22% | 467.89 | 19,782.00 | 9,255,874,380.00 | 167,918 | 多支付给空 | 3,768 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 84,984 | 多支付给空 | |||
| mAu(T+D) | 468.00 | 469.51 | 466.50 | 466.69 | -1.32 | -0.28% | 468.08 | 3,841.40 | 1,798,089,904.00 | 823,266 | 多支付给空 | 21,980 |
| Pt99.95 | 223.00 | 223.00 | 223.00 | 223.00 | 5.05 | 2.32% | 223.00 | 46.00 | 10,258,000.00 | - | ||
| Ag99.99 | 5,865 | 5,865 | 5,865 | 5,865 | 9 | 0.15% | 5,865 | 600.00 | 3,519,000.00 | 40 | ||
| Ag(T+D) | 5,853 | 5,880 | 5,792 | 5,820 | -9 | -0.15% | 5,825 | 554,572.00 | 3,230,621,720.00 | 5,348,742 | 空支付给多 | 24,030 |
| NYAuTN06 | 466.20 | 466.30 | 462.20 | 464.40 | -1.45 | -0.31% | 464.95 | 89.80 | 41,753,210.00 | 9,950 | ||
| NYAuTN12 | 459.80 | 459.80 | 456.90 | 457.25 | -1.75 | -0.38% | 458.65 | 56.80 | 26,051,480.00 | 32,220 | ||
| PGC30g | 472.00 | 472.00 | 472.00 | 472.00 | -1.25 | -0.26% | 472.00 | 0.06 | 28,320.00 | - |