关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年12月12日交易行情
来源:
2023-12-12
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 467.50 | 467.50 | 467.00 | 467.08 | -3.21 | -0.68% | 467.05 | 148.00 | 62,760,240.00 | - | ||
| Au99.99 | 468.50 | 470.39 | 466.30 | 467.76 | -1.58 | -0.34% | 467.63 | 28,601.18 | 12,943,886,499.20 | - | ||
| Au100g | 469.52 | 470.50 | 469.00 | 470.42 | -0.79 | -0.17% | 469.77 | 28.80 | 13,529,654.00 | - | ||
| iAu99.99 | 461.47 | 462.63 | 459.15 | 459.20 | -3.19 | -0.69% | 462.10 | 1,125.68 | 520,185,703.00 | - | ||
| Au(T+D) | 469.30 | 469.60 | 466.40 | 467.83 | -2.68 | -0.57% | 467.95 | 27,826.00 | 13,021,326,760.00 | 164,724 | 多支付给空 | 6,008 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 84,984 | ||||
| mAu(T+D) | 469.30 | 469.70 | 466.50 | 468.51 | -1.91 | -0.41% | 468.01 | 4,966.40 | 2,324,355,996.00 | 831,312 | 多支付给空 | 59,782 |
| Pt99.95 | 218.16 | 219.18 | 217.76 | 217.95 | -1.90 | -0.86% | 217.83 | 222.00 | 48,359,160.00 | - | ||
| Ag99.99 | 5,856 | 5,856 | 5,856 | 5,856 | -110 | -1.84% | 5,856 | 540.00 | 3,162,240.00 | 36 | ||
| Ag(T+D) | 5,838 | 5,866 | 5,801 | 5,859 | -15 | -0.26% | 5,829 | 496,444.00 | 2,893,978,642.00 | 5,271,750 | 多支付给空 | 8,550 |
| NYAuTN06 | 465.00 | 466.70 | 464.80 | 466.35 | -2.10 | -0.45% | 465.85 | 51.40 | 23,944,560.00 | 9,924 | ||
| NYAuTN12 | 459.10 | 461.00 | 457.00 | 459.20 | -3.55 | -0.77% | 459.00 | 49.60 | 22,766,850.00 | 32,478 | ||
| PGC30g | 473.50 | 473.50 | 473.00 | 473.25 | -1.75 | -0.37% | 473.25 | 0.12 | 56,790.00 | - |