注:此表的数据由12月8日的20:00至2:30和12月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所2023年12月11日交易行情
来源:
2023-12-11
合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 470.45 | 470.50 | 470.00 | 470.29 | -3.59 | -0.76% | 470.29 | 20.00 | 9,405,940.00 | - | ||
Au99.99 | 474.60 | 474.60 | 468.20 | 469.34 | -4.76 | -1.00% | 470.54 | 14,351.94 | 6,753,252,195.00 | - | ||
Au100g | 470.30 | 475.09 | 470.30 | 471.21 | -4.65 | -0.98% | 471.02 | 4.80 | 2,260,900.00 | - | ||
iAu99.99 | 465.50 | 466.20 | 462.15 | 462.39 | -6.24 | -1.33% | 463.05 | 62.40 | 28,894,710.00 | - | ||
Au(T+D) | 474.25 | 474.25 | 468.20 | 469.39 | -4.66 | -0.98% | 470.51 | 19,948.00 | 9,385,798,480.00 | 163,578 | 多支付给空 | 5,630 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 84,984 | 多支付给空 | |||
mAu(T+D) | 474.20 | 474.39 | 468.20 | 469.02 | -5.11 | -1.08% | 470.42 | 10,772.20 | 5,067,506,318.00 | 857,084 | 空支付给多 | 74,576 |
Pt99.95 | 219.85 | 219.85 | 219.85 | 219.85 | 2.00 | 0.92% | 219.85 | 28.00 | 6,155,800.00 | - | ||
Ag(T+D) | 5,994 | 5,996 | 5,801 | 5,858 | -111 | -1.86% | 5,874 | 952,504.00 | 5,595,273,444.00 | 5,297,464 | 空支付给多 | 23,310 |
NYAuTN06 | 468.40 | 468.60 | 468.10 | 468.40 | -4.90 | -1.04% | 468.45 | 20.00 | 9,368,800.00 | 9,852 | ||
NYAuTN12 | 462.30 | 463.30 | 462.30 | 463.05 | -4.10 | -0.88% | 462.75 | 20.40 | 9,440,120.00 | 32,616 | ||
PGC30g | 475.00 | 475.00 | 475.00 | 475.00 | -5.00 | -1.04% | 475.00 | 0.06 | 28,500.00 | - |