关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月27日交易行情
来源:
2023-09-27
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 472.01 | 472.60 | 465.00 | 466.59 | -6.91 | -1.46% | 471.26 | 2,166.00 | 1,017,889,160.00 | - | ||
| Au99.99 | 474.50 | 474.50 | 462.00 | 462.68 | -11.36 | -2.40% | 469.58 | 32,820.82 | 14,682,449,617.00 | - | ||
| Au100g | 474.00 | 476.80 | 470.25 | 471.15 | -4.07 | -0.86% | 473.81 | 18.00 | 8,528,600.00 | - | ||
| iAu99.99 | 450.50 | 453.80 | 447.80 | 448.28 | -2.89 | -0.64% | 451.46 | 483.22 | 218,156,617.00 | - | ||
| Au(T+D) | 471.77 | 471.90 | 462.80 | 463.20 | -8.61 | -1.82% | 467.52 | 24,460.00 | 11,435,594,740.00 | 173,106 | 多支付给空 | 4,752 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 472.51 | 472.82 | 462.60 | 463.48 | -9.01 | -1.91% | 468.32 | 14,292.40 | 6,693,541,882.00 | 973,022 | 多支付给空 | 67,874 |
| Pt99.95 | 219.24 | 221.09 | 219.24 | 220.54 | 0.20 | 0.09% | 220.47 | 266.00 | 58,444,160.00 | - | ||
| Ag(T+D) | 5,826 | 5,855 | 5,784 | 5,820 | -34 | -0.58% | 5,820 | 409,660.00 | 2,384,627,764.00 | 5,648,890 | 空支付给多 | 90 |
| NYAuTN06 | 461.20 | 461.20 | 458.10 | 458.10 | -4.25 | -0.92% | 459.55 | 20.20 | 9,282,850.00 | 10,018 | ||
| NYAuTN12 | 452.80 | 452.80 | 448.40 | 448.70 | -7.20 | -1.58% | 450.65 | 442.20 | 199,276,360.00 | 46,966 | ||
| PGC30g | 475.00 | 475.00 | 475.00 | 475.00 | 0.00 | 0.00% | 475.00 | 0.06 | 28,500.00 | - |