关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月26日交易行情
来源:
2023-09-26
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 473.60 | 473.90 | 472.20 | 473.50 | -1.45 | -0.31% | 473.39 | 1,078.00 | 510,315,120.00 | - | ||
| Au99.99 | 475.00 | 475.80 | 473.00 | 474.04 | -1.69 | -0.36% | 474.01 | 22,948.76 | 10,715,737,785.20 | - | ||
| Au100g | 475.00 | 476.00 | 474.00 | 475.22 | -0.77 | -0.16% | 474.71 | 13.00 | 6,171,324.00 | - | ||
| iAu99.99 | 452.84 | 453.16 | 450.60 | 451.17 | -0.96 | -0.21% | 451.46 | 4,016.82 | 1,813,437,214.00 | - | ||
| Au(T+D) | 473.15 | 473.15 | 470.70 | 472.25 | 0.24 | 0.05% | 471.81 | 12,060.00 | 5,690,039,900.00 | 167,140 | 空支付给多 | 682 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 473.50 | 473.80 | 470.91 | 472.51 | -0.11 | -0.02% | 472.49 | 6,533.60 | 3,087,074,980.00 | 1,013,502 | 空支付给多 | 62 |
| Pt99.95 | 222.00 | 222.12 | 220.00 | 220.34 | -4.74 | -2.11% | 221.12 | 412.00 | 91,262,520.00 | - | ||
| Ag99.99 | 5,885 | 5,885 | 5,885 | 5,885 | 13 | 0.22% | 5,885 | 60.00 | 353,100.00 | 4 | ||
| Ag(T+D) | 5,916 | 5,918 | 5,817 | 5,819 | -106 | -1.79% | 5,854 | 536,214.00 | 3,139,453,170.00 | 5,673,930 | 空支付给多 | 7,980 |
| NYAuTN06 | 462.80 | 462.80 | 462.00 | 462.20 | -0.95 | -0.21% | 462.35 | 10.00 | 4,623,400.00 | 9,996 | ||
| NYAuTN12 | - | - | - | - | - | 0.00 | 0.00 | 44,768 | ||||
| PGC30g | 475.00 | 475.00 | 475.00 | 475.00 | -4.00 | -0.84% | 475.00 | 0.06 | 28,500.00 | - |