关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月22日交易行情
来源:
2023-09-22
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 472.80 | 472.80 | 470.00 | 470.99 | -3.46 | -0.73% | 471.25 | 184.00 | 86,710,300.00 | - | ||
| Au99.99 | 471.00 | 473.60 | 469.40 | 471.72 | -1.11 | -0.23% | 471.89 | 20,271.88 | 9,513,757,375.80 | - | ||
| Au100g | 472.38 | 475.17 | 472.34 | 474.19 | -1.00 | -0.21% | 473.67 | 10.80 | 5,115,732.00 | - | ||
| iAu99.99 | 451.70 | 452.78 | 451.50 | 452.36 | -1.42 | -0.31% | 452.63 | 167.08 | 75,626,646.80 | - | ||
| Au(T+D) | 471.30 | 472.86 | 468.32 | 471.31 | -1.29 | -0.27% | 470.71 | 19,886.00 | 9,360,736,460.00 | 168,442 | 空支付给多 | 518 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 471.80 | 473.15 | 469.00 | 471.39 | -1.99 | -0.42% | 471.16 | 6,676.40 | 3,145,715,266.00 | 994,264 | 空支付给多 | 33,580 |
| Pt99.95 | 224.00 | 225.76 | 224.00 | 225.48 | 1.32 | 0.59% | 225.25 | 54.00 | 12,163,500.00 | - | ||
| Ag(T+D) | 5,869 | 5,950 | 5,812 | 5,949 | 76 | 1.29% | 5,889 | 719,004.00 | 4,234,311,368.00 | 5,973,146 | 多支付给空 | 30,810 |
| NYAuTN06 | 463.00 | 464.10 | 462.40 | 464.10 | -0.75 | -0.16% | 463.15 | 22.00 | 10,189,200.00 | 9,924 | ||
| NYAuTN12 | 455.10 | 457.40 | 454.90 | 456.65 | -0.75 | -0.16% | 455.90 | 82.80 | 37,750,510.00 | 44,768 | ||
| PGC30g | 479.00 | 479.00 | 479.00 | 479.00 | 1.00 | 0.21% | 479.00 | 0.06 | 28,740.00 | - |