关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月20日交易行情
来源:
2023-09-20
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 471.50 | 474.00 | 471.35 | 473.80 | 3.25 | 0.69% | 472.86 | 702.00 | 331,954,440.00 | - | ||
| Au99.99 | 472.00 | 474.70 | 471.30 | 472.00 | 0.74 | 0.16% | 473.85 | 16,589.98 | 7,693,107,323.60 | - | ||
| Au100g | 472.50 | 478.60 | 472.50 | 474.76 | 2.26 | 0.48% | 475.10 | 11.60 | 5,511,220.00 | - | ||
| iAu99.99 | 453.85 | 454.76 | 453.85 | 454.71 | 0.64 | 0.14% | 454.45 | 700.02 | 318,018,591.00 | - | ||
| Au(T+D) | 471.28 | 473.30 | 470.23 | 472.36 | 3.22 | 0.69% | 472.21 | 22,202.00 | 10,484,064,400.00 | 163,778 | 空支付给多 | 4,030 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 471.65 | 473.80 | 470.29 | 472.96 | 3.47 | 0.74% | 472.60 | 8,043.40 | 3,801,327,374.00 | 1,000,280 | 空支付给多 | 1,460 |
| Pt99.95 | 227.15 | 227.67 | 227.15 | 227.32 | 1.06 | 0.47% | 227.32 | 10.00 | 2,273,280.00 | - | ||
| Ag(T+D) | 5,871 | 5,901 | 5,843 | 5,891 | 46 | 0.79% | 5,870 | 515,162.00 | 3,024,349,364.00 | 6,169,638 | 多支付给空 | 1,320 |
| NYAuTN06 | 464.00 | 465.40 | 464.00 | 464.80 | 0.90 | 0.19% | 464.35 | 19.00 | 8,823,200.00 | 9,972 | ||
| NYAuTN12 | 457.00 | 457.70 | 456.80 | 457.10 | 0.10 | 0.02% | 457.10 | 36.60 | 16,730,670.00 | 44,502 | ||
| PGC30g | 478.00 | 478.00 | 478.00 | 478.00 | 2.00 | 0.42% | 478.00 | 0.06 | 28,680.00 | - |