关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月19日交易行情
来源:
2023-09-19
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 469.50 | 471.20 | 469.10 | 470.55 | 2.54 | 0.54% | 470.33 | 146.00 | 68,668,200.00 | - | ||
| Au99.99 | 469.50 | 471.70 | 468.00 | 471.26 | 2.08 | 0.44% | 470.39 | 22,565.04 | 10,253,692,696.60 | - | ||
| Au100g | 470.02 | 473.00 | 468.19 | 472.50 | 1.42 | 0.30% | 471.89 | 16.40 | 7,739,040.00 | - | ||
| iAu99.99 | 453.40 | 454.50 | 453.32 | 454.07 | 0.67 | 0.15% | 454.25 | 246.80 | 112,111,234.00 | - | ||
| Au(T+D) | 468.11 | 471.00 | 467.00 | 470.73 | 1.99 | 0.42% | 469.14 | 17,666.00 | 8,287,876,040.00 | 163,732 | 空支付给多 | 136 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 469.00 | 471.50 | 467.21 | 470.86 | 2.08 | 0.44% | 469.49 | 7,821.60 | 3,672,214,248.00 | 983,290 | 空支付给多 | 680 |
| Pt99.95 | 226.45 | 227.00 | 226.00 | 226.26 | 0.33 | 0.15% | 226.34 | 284.00 | 64,535,700.00 | - | ||
| Ag99.99 | 5,872 | 5,872 | 5,872 | 5,872 | -64 | -1.08% | 5,872 | 4,890.00 | 28,714,080.00 | 326 | ||
| Ag(T+D) | 5,830 | 5,880 | 5,791 | 5,862 | 29 | 0.50% | 5,845 | 345,610.00 | 2,020,344,906.00 | 6,204,180 | 空支付给多 | 56,640 |
| NYAuTN06 | 463.10 | 464.70 | 463.10 | 464.30 | 0.95 | 0.21% | 463.90 | 39.60 | 18,369,980.00 | 9,972 | ||
| NYAuTN12 | 456.40 | 457.85 | 456.20 | 457.65 | 2.50 | 0.55% | 457.00 | 56.40 | 25,774,690.00 | 44,376 | ||
| PGC30g | 476.00 | 476.00 | 476.00 | 476.00 | 1.28 | 0.27% | 476.00 | 0.06 | 28,560.00 | - |