关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月18日交易行情
来源:
2023-09-18
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 468.20 | 469.50 | 466.50 | 468.01 | -3.78 | -0.80% | 468.86 | 198.00 | 92,836,000.00 | - | ||
| Au99.99 | 477.99 | 477.99 | 467.00 | 469.18 | -0.42 | -0.09% | 469.50 | 14,454.42 | 6,786,486,512.20 | - | ||
| Au100g | 471.73 | 473.00 | 470.00 | 471.08 | -3.43 | -0.72% | 471.40 | 16.40 | 7,731,118.00 | - | ||
| iAu99.99 | 450.00 | 453.55 | 450.00 | 453.40 | 3.61 | 0.80% | 452.87 | 2,592.92 | 1,174,277,399.60 | - | ||
| Au(T+D) | 470.80 | 472.70 | 466.16 | 468.90 | -5.47 | -1.15% | 468.74 | 38,396.00 | 17,997,978,140.00 | 160,198 | 空支付给多 | 8,676 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 471.35 | 472.80 | 466.17 | 469.05 | -3.67 | -0.78% | 468.78 | 13,058.80 | 6,121,792,800.00 | 971,078 | 空支付给多 | 8,420 |
| Pt99.95 | 225.15 | 226.00 | 225.15 | 225.93 | 4.84 | 2.19% | 225.75 | 180.00 | 40,636,780.00 | - | ||
| Ag(T+D) | 5,907 | 5,915 | 5,790 | 5,830 | -93 | -1.57% | 5,833 | 676,678.00 | 3,947,423,498.00 | 6,263,924 | 空支付给多 | 2,010 |
| NYAuTN06 | 463.10 | 465.00 | 462.20 | 463.05 | 0.55 | 0.12% | 463.35 | 81.60 | 37,808,480.00 | 9,998 | ||
| NYAuTN12 | 453.70 | 456.10 | 453.60 | 455.40 | 2.35 | 0.52% | 455.15 | 155.40 | 70,729,870.00 | 44,608 | ||
| PGC30g | 474.90 | 475.00 | 474.00 | 474.72 | -10.28 | -2.12% | 474.72 | 0.24 | 113,934.00 | - |