关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月15日交易行情
来源:
2023-09-15
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 478.00 | 478.00 | 469.00 | 471.79 | -1.48 | -0.31% | 475.88 | 340.00 | 161,799,560.00 | - | ||
| Au99.99 | 476.00 | 480.40 | 467.05 | 469.60 | -5.10 | -1.07% | 476.55 | 13,024.72 | 6,136,237,630.60 | - | ||
| Au100g | 475.00 | 480.00 | 470.00 | 474.51 | -0.55 | -0.12% | 477.64 | 20.20 | 9,648,346.00 | - | ||
| iAu99.99 | 447.39 | 470.50 | 446.50 | 449.79 | 2.94 | 0.66% | 448.89 | 2,517.74 | 1,129,962,785.60 | - | ||
| Au(T+D) | 473.12 | 480.50 | 465.51 | 469.22 | -3.23 | -0.68% | 474.37 | 44,002.00 | 20,873,311,140.00 | 154,582 | 多支付给空 | 8,732 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 473.61 | 480.35 | 466.00 | 469.09 | -3.85 | -0.81% | 472.72 | 21,226.00 | 10,034,103,200.00 | 967,010 | 空支付给多 | 23,214 |
| Pt99.95 | 218.28 | 221.95 | 218.28 | 221.09 | 2.81 | 1.29% | 221.13 | 532.00 | 117,646,420.00 | - | ||
| Ag(T+D) | 5,920 | 5,998 | 5,839 | 5,904 | 28 | 0.48% | 5,923 | 920,854.00 | 5,454,531,382.00 | 6,348,542 | 空支付给多 | |
| NYAuTN06 | 461.40 | 463.60 | 460.30 | 462.20 | 1.50 | 0.33% | 462.50 | 54.80 | 25,346,030.00 | 9,834 | ||
| NYAuTN12 | 452.00 | 453.70 | 451.20 | 453.40 | 0.95 | 0.21% | 453.05 | 162.80 | 73,759,600.00 | 45,472 | ||
| PGC30g | 485.00 | 485.00 | 485.00 | 485.00 | 5.00 | 1.04% | 485.00 | 0.06 | 29,100.00 | - |