关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月12日交易行情
来源:
2023-09-12
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 467.50 | 468.40 | 467.50 | 468.36 | 0.65 | 0.14% | 468.29 | 228.00 | 106,770,600.00 | - | ||
| Au99.99 | 468.00 | 469.50 | 467.90 | 469.40 | 1.31 | 0.28% | 468.45 | 10,703.74 | 5,014,146,644.20 | - | ||
| Au100g | 469.03 | 470.00 | 469.03 | 469.86 | 0.83 | 0.18% | 469.67 | 18.40 | 8,642,016.00 | - | ||
| iAu99.99 | 453.66 | 453.66 | 451.10 | 451.64 | -1.73 | -0.38% | 451.66 | 97.48 | 44,028,427.60 | - | ||
| Au(T+D) | 468.29 | 468.70 | 467.06 | 468.48 | 0.82 | 0.18% | 468.01 | 19,430.00 | 9,093,594,960.00 | 140,532 | 空支付给多 | 4,660 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,972 | ||||
| mAu(T+D) | 467.70 | 469.15 | 467.40 | 469.03 | 1.11 | 0.24% | 468.27 | 5,879.00 | 2,752,996,000.00 | 846,364 | 空支付给多 | 45,910 |
| Pt99.95 | 218.60 | 219.30 | 218.15 | 218.60 | -0.32 | -0.15% | 218.61 | 204.00 | 44,598,160.00 | - | ||
| Ag(T+D) | 5,800 | 5,821 | 5,761 | 5,792 | 16 | 0.28% | 5,793 | 668,822.00 | 3,874,949,974.00 | 6,520,536 | 空支付给多 | 15,150 |
| NYAuTN06 | 463.90 | 463.90 | 461.70 | 461.80 | -1.05 | -0.23% | 462.15 | 25.80 | 11,923,990.00 | 8,322 | ||
| NYAuTN12 | 458.00 | 458.90 | 456.30 | 456.70 | -1.70 | -0.37% | 457.00 | 120.40 | 55,021,430.00 | 43,550 | ||
| PGC30g | 472.20 | 473.97 | 472.20 | 473.08 | 1.08 | 0.23% | 473.08 | 0.12 | 56,770.20 | - |