关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年9月11日交易行情
来源:
2023-09-11
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 468.00 | 468.00 | 466.85 | 467.71 | 0.79 | 0.17% | 467.85 | 32.00 | 14,971,420.00 | - | ||
| Au99.99 | 467.50 | 468.80 | 467.21 | 468.09 | 0.41 | 0.09% | 467.97 | 12,945.14 | 6,058,015,109.40 | - | ||
| Au100g | 469.40 | 470.26 | 468.96 | 469.03 | 1.03 | 0.22% | 469.60 | 14.00 | 6,574,410.00 | - | ||
| iAu99.99 | 455.71 | 455.71 | 452.50 | 453.37 | -2.66 | -0.58% | 453.64 | 258.80 | 117,403,817.00 | - | ||
| Au(T+D) | 467.05 | 468.67 | 466.51 | 467.97 | 1.17 | 0.25% | 467.66 | 21,882.00 | 10,233,528,180.00 | 138,578 | 空支付给多 | 6,274 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 468.00 | 468.00 | 468.00 | 468.00 | 2.70 | 0.58% | 468.00 | 0.40 | 187,200.00 | 94,972 | ||
| mAu(T+D) | 467.08 | 468.70 | 466.90 | 467.91 | 0.79 | 0.17% | 467.92 | 8,534.60 | 3,993,519,498.00 | 829,358 | 空支付给多 | 53,536 |
| Pt99.95 | 219.50 | 219.50 | 218.50 | 218.92 | -2.08 | -0.94% | 218.78 | 496.00 | 108,692,540.00 | - | ||
| Ag(T+D) | 5,750 | 5,820 | 5,724 | 5,819 | 73 | 1.27% | 5,776 | 658,434.00 | 3,803,674,646.00 | 6,364,028 | 多支付给空 | 13,170 |
| NYAuTN06 | 463.20 | 464.50 | 462.20 | 462.95 | -0.35 | -0.08% | 462.85 | 57.40 | 26,568,220.00 | 8,086 | ||
| NYAuTN12 | 458.75 | 460.20 | 457.10 | 458.70 | 0.45 | 0.10% | 458.40 | 248.40 | 113,872,220.00 | 42,838 |