关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则
注:此表的数据由9月7日的20:00至2:30和9月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所2023年9月8日交易行情
来源:
2023-09-08
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 467.30 | 467.30 | 465.00 | 466.92 | 1.89 | 0.41% | 466.97 | 90.00 | 42,028,020.00 | - | ||
| Au99.99 | 466.00 | 467.75 | 465.20 | 467.68 | 3.30 | 0.71% | 467.49 | 7,887.64 | 3,687,425,262.40 | - | ||
| Au100g | 468.60 | 468.70 | 467.80 | 468.00 | 2.11 | 0.45% | 468.40 | 6.80 | 3,185,160.00 | - | ||
| iAu99.99 | 453.97 | 456.37 | 453.26 | 456.03 | 3.23 | 0.71% | 455.56 | 384.28 | 175,065,743.20 | - | ||
| Au(T+D) | 465.30 | 467.69 | 464.10 | 467.18 | 2.72 | 0.59% | 466.80 | 16,298.00 | 7,608,065,460.00 | 137,518 | 空支付给多 | 4,514 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 465.39 | 467.75 | 464.50 | 467.39 | 2.54 | 0.55% | 467.12 | 7,723.60 | 3,607,875,300.00 | 811,502 | 空支付给多 | 55,636 |
| Pt99.95 | 220.04 | 222.23 | 220.04 | 221.00 | -0.28 | -0.13% | 221.51 | 106.00 | 23,481,060.00 | - | ||
| Ag(T+D) | 5,747 | 5,788 | 5,703 | 5,762 | -1 | -0.02% | 5,746 | 1,048,920.00 | 6,028,051,426.00 | 6,364,918 | 多支付给空 | 23,640 |
| NYAuTN06 | 463.00 | 464.20 | 462.00 | 464.10 | 2.65 | 0.57% | 463.30 | 78.60 | 36,417,380.00 | 7,570 | ||
| NYAuTN12 | 458.10 | 459.50 | 456.90 | 459.10 | 2.90 | 0.64% | 458.25 | 332.80 | 152,504,090.00 | 41,448 | ||
| PGC30g | 472.00 | 472.00 | 472.00 | 472.00 | 2.00 | 0.43% | 472.00 | 0.06 | 28,320.00 | - |