关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则首页 —
— 详情
上海黄金交易所2023年8月15日交易行情
来源:
2023-08-15
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 455.00 | 456.00 | 455.00 | 455.54 | -4.41 | -0.96% | 455.54 | 18.00 | 8,199,800.00 | - | ||
| Au99.99 | 456.00 | 456.10 | 454.80 | 456.00 | 0.05 | 0.01% | 455.73 | 9,150.88 | 4,170,350,981.40 | - | ||
| Au100g | 456.90 | 456.90 | 456.00 | 456.66 | 0.06 | 0.01% | 456.50 | 9.40 | 4,291,130.00 | - | ||
| iAu99.99 | 448.39 | 448.75 | 446.78 | 448.00 | 0.15 | 0.03% | 447.75 | 1,518.54 | 679,932,816.40 | - | ||
| Au(T+D) | 455.65 | 456.00 | 454.60 | 455.89 | 0.36 | 0.08% | 455.50 | 11,974.00 | 5,454,238,960.00 | 145,724 | 空支付给多 | 4,560 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 457.00 | 457.00 | 457.00 | 457.00 | 1.00 | 0.22% | 457.00 | 141.60 | 64,711,200.00 | 94,872 | ||
| mAu(T+D) | 455.95 | 456.00 | 454.75 | 455.89 | 0.18 | 0.04% | 455.70 | 3,530.00 | 1,608,653,266.00 | 727,376 | 多支付给空 | 23,720 |
| Pt99.95 | 217.50 | 219.25 | 217.00 | 218.79 | -1.47 | -0.67% | 218.35 | 298.00 | 65,070,520.00 | - | ||
| Ag99.99 | 5,620 | 5,620 | 5,620 | 5,620 | 340 | 6.44% | 5,620 | 9,540.00 | 53,614,800.00 | 636 | ||
| Ag(T+D) | 5,588 | 5,609 | 5,538 | 5,607 | 29 | 0.52% | 5,588 | 514,888.00 | 2,877,277,938.00 | 5,676,874 | 空支付给多 | 14,880 |
| NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 2,814 | ||||
| NYAuTN12 | 448.00 | 451.30 | 448.00 | 451.20 | 0.20 | 0.04% | 449.90 | 26.00 | 11,698,000.00 | 35,054 | ||
| PGC30g | 460.98 | 460.98 | 460.98 | 460.98 | 0.02 | 0.00% | 460.98 | 0.06 | 27,658.80 | - |