关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则首页 —
— 详情
上海黄金交易所2023年4月6日交易行情
来源:
2023-04-06
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 446.00 | 446.80 | 445.80 | 445.89 | 6.16 | 1.40% | 445.83 | 122.00 | 54,392,000.00 | - | ||
| Au99.99 | 446.00 | 446.90 | 445.60 | 446.69 | 7.18 | 1.63% | 446.20 | 10,381.74 | 4,617,607,455.60 | - | ||
| Au100g | 445.70 | 447.30 | 445.70 | 446.95 | 6.62 | 1.50% | 446.31 | 25.20 | 11,247,184.00 | - | ||
| iAu99.99 | 445.70 | 445.70 | 444.80 | 445.10 | 6.83 | 1.56% | 445.30 | 60.36 | 26,878,360.00 | - | ||
| Au(T+D) | 447.15 | 447.15 | 445.45 | 446.51 | 7.06 | 1.61% | 446.17 | 20,566.00 | 9,176,024,900.00 | 157,380 | 多支付给空 | 7,340 |
| Au(T+N1) | 446.00 | 446.00 | 446.00 | 446.00 | 3.00 | 0.68% | 446.00 | 0.20 | 89,200.00 | 60,454 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,466 | ||||
| mAu(T+D) | 447.97 | 447.97 | 445.18 | 446.50 | 6.98 | 1.59% | 446.09 | 5,051.80 | 2,253,567,372.00 | 773,644 | 多支付给空 | 45,392 |
| Pt99.95 | 231.80 | 231.80 | 231.80 | 231.80 | 4.30 | 1.89% | 231.80 | 2.00 | 463,600.00 | - | ||
| Ag(T+D) | 5,478 | 5,543 | 5,459 | 5,538 | 211 | 3.96% | 5,511 | 682,066.00 | 3,759,459,994.00 | 4,274,540 | 多支付给空 | 54,000 |
| NYAuTN06 | 444.30 | 446.90 | 444.30 | 445.85 | 7.25 | 1.65% | 445.35 | 53.80 | 23,959,590.00 | 33,726 | ||
| NYAuTN12 | 448.50 | 449.45 | 447.90 | 449.35 | 7.65 | 1.73% | 449.05 | 13.60 | 6,106,960.00 | 29,278 | ||
| PGC30g | 451.60 | 451.60 | 451.00 | 451.30 | 5.80 | 1.30% | 451.30 | 0.12 | 54,156.00 | - |