首页 —
— 详情
上海黄金交易所2023年4月3日交易行情
来源:
2023-04-03
合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 435.05 | 435.05 | 435.05 | 435.05 | -4.72 | -1.07% | 435.05 | 2.00 | 870,100.00 | - | ||
Au99.99 | 439.70 | 439.70 | 434.00 | 435.56 | -5.18 | -1.18% | 435.40 | 16,331.42 | 7,109,946,368.00 | - | ||
Au100g | 439.88 | 439.88 | 435.02 | 435.54 | -4.92 | -1.12% | 436.73 | 27.20 | 11,879,302.00 | - | ||
iAu99.99 | 437.50 | 438.57 | 433.10 | 433.45 | -4.92 | -1.12% | 434.07 | 681.08 | 295,641,657.00 | - | ||
Au(T+D) | 439.25 | 440.60 | 434.02 | 435.42 | -3.52 | -0.80% | 436.10 | 15,692.00 | 6,843,436,060.00 | 148,216 | 空支付给多 | 8,848 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,466 | ||||
mAu(T+D) | 439.90 | 441.20 | 434.10 | 435.48 | -3.48 | -0.79% | 435.52 | 6,155.00 | 2,680,643,140.00 | 778,276 | 多支付给空 | 69,942 |
Pt99.95 | 227.81 | 227.81 | 226.99 | 227.41 | 0.09 | 0.04% | 227.56 | 122.00 | 27,189,180.00 | - | ||
Ag(T+D) | 5,321 | 5,349 | 5,262 | 5,298 | -3 | -0.06% | 5,299 | 1,007,214.00 | 5,337,626,312.00 | 4,337,430 | 空支付给多 | 186,030 |
NYAuTN06 | 437.70 | 437.70 | 433.10 | 434.35 | -1.55 | -0.36% | 434.35 | 5.20 | 2,258,760.00 | 32,736 | ||
NYAuTN12 | 441.80 | 441.80 | 436.00 | 437.25 | -4.50 | -1.02% | 438.60 | 56.40 | 24,736,180.00 | 28,960 | ||
PGC30g | 440.10 | 440.10 | 440.10 | 440.10 | -2.90 | -0.65% | 440.10 | 0.06 | 26,406.00 | - |