关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年3月9日交易行情
来源:
2023-03-09
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 415.15 | 415.15 | 410.01 | 414.71 | -0.34 | -0.08% | 414.71 | 26.00 | 10,782,520.00 | - | ||
| Au99.99 | 415.60 | 415.79 | 414.80 | 415.46 | 0.24 | 0.06% | 415.28 | 14,665.76 | 6,087,975,988.80 | - | ||
| Au100g | 415.89 | 415.90 | 415.40 | 415.80 | -0.12 | -0.03% | 415.73 | 14.60 | 6,069,788.00 | - | ||
| iAu99.99 | 407.00 | 408.00 | 406.71 | 407.70 | 0.49 | 0.12% | 407.56 | 577.78 | 237,115,641.40 | - | ||
| Au(T+D) | 415.00 | 415.48 | 414.33 | 415.47 | -0.29 | -0.07% | 415.08 | 12,170.00 | 5,051,534,940.00 | 153,908 | 空支付给多 | 3,280 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462 | ||||
| mAu(T+D) | 415.10 | 415.80 | 414.50 | 415.53 | 0.13 | 0.03% | 415.27 | 5,373.60 | 2,231,515,344.00 | 792,072 | 空支付给多 | 38,858 |
| Pt99.95 | 219.71 | 220.35 | 219.71 | 220.11 | 0.31 | 0.14% | 219.98 | 136.00 | 29,918,400.00 | - | ||
| Ag(T+D) | 4,764 | 4,782 | 4,744 | 4,766 | -11 | -0.23% | 4,756 | 425,288.00 | 2,022,832,878.00 | 4,916,994 | 空支付给多 | 101,070 |
| NYAuTN06 | 408.90 | 411.10 | 408.80 | 410.05 | -0.35 | -0.09% | 409.75 | 120.60 | 49,415,280.00 | 39,904 | ||
| NYAuTN12 | 414.75 | 415.75 | 414.50 | 415.45 | -0.20 | -0.05% | 415.25 | 34.40 | 14,284,520.00 | 27,050 | ||
| PGC30g | 421.00 | 421.00 | 421.00 | 421.00 | 0.50 | 0.12% | 421.00 | 0.06 | 25,260.00 | - |