关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年3月8日交易行情
来源:
2023-03-08
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 415.05 | 415.05 | 415.05 | 415.05 | -4.69 | -1.12% | 415.05 | 14.00 | 5,810,700.00 | - | ||
| Au99.99 | 418.60 | 418.60 | 414.80 | 415.22 | -4.54 | -1.08% | 415.39 | 14,893.40 | 6,187,813,648.80 | - | ||
| Au100g | 418.15 | 418.80 | 415.42 | 415.92 | -4.38 | -1.04% | 416.38 | 24.20 | 10,076,484.00 | - | ||
| iAu99.99 | 411.38 | 411.38 | 407.00 | 407.21 | -5.60 | -1.36% | 407.53 | 468.06 | 190,751,719.20 | - | ||
| Au(T+D) | 418.68 | 418.68 | 414.68 | 414.80 | -4.80 | -1.14% | 415.76 | 24,814.00 | 10,316,715,920.00 | 154,668 | 多支付给空 | 5,880 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462 | ||||
| mAu(T+D) | 418.41 | 418.50 | 414.88 | 414.89 | -4.84 | -1.15% | 415.40 | 9,040.40 | 3,755,408,210.00 | 787,386 | 空支付给多 | 72,826 |
| Pt99.95 | 219.20 | 219.80 | 219.00 | 219.80 | -6.12 | -2.71% | 219.38 | 1,140.00 | 245,066,000.00 | - | ||
| Ag(T+D) | 4,893 | 4,900 | 4,730 | 4,753 | -172 | -3.49% | 4,777 | 890,662.00 | 4,254,785,608.00 | 4,875,358 | 空支付给多 | 152,940 |
| NYAuTN06 | 411.85 | 411.85 | 409.10 | 409.20 | -5.15 | -1.24% | 410.40 | 251.40 | 103,172,910.00 | 40,024 | ||
| NYAuTN12 | 418.20 | 420.00 | 414.70 | 414.75 | -6.55 | -1.55% | 415.65 | 376.20 | 156,369,310.00 | 26,892 | ||
| PGC30g | 420.50 | 420.50 | 420.50 | 420.50 | -4.46 | -1.05% | 420.50 | 0.06 | 25,230.00 | - |