关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年3月7日交易行情
来源:
2023-03-07
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 419.80 | 419.80 | 419.70 | 419.74 | 0.35 | 0.08% | 419.74 | 28.00 | 11,752,800.00 | - | ||
| Au99.99 | 420.00 | 421.00 | 419.30 | 419.76 | -0.50 | -0.12% | 419.76 | 10,375.44 | 4,355,339,162.20 | - | ||
| Au100g | 418.50 | 421.00 | 418.50 | 420.30 | 0.13 | 0.03% | 420.27 | 22.00 | 9,246,092.00 | - | ||
| iAu99.99 | 413.00 | 413.40 | 412.30 | 412.81 | -0.19 | -0.05% | 413.17 | 581.12 | 240,103,167.20 | - | ||
| Au(T+D) | 419.69 | 420.28 | 419.00 | 419.57 | 1.20 | 0.29% | 419.60 | 9,638.00 | 4,044,184,520.00 | 158,278 | 空支付给多 | 4,848 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462 | ||||
| mAu(T+D) | 420.29 | 420.80 | 419.15 | 419.74 | 1.23 | 0.29% | 419.73 | 3,832.60 | 1,608,672,794.00 | 792,136 | 空支付给多 | 31,740 |
| Pt99.95 | 227.42 | 227.43 | 225.55 | 225.92 | -0.11 | -0.05% | 226.64 | 456.00 | 103,348,860.00 | - | ||
| Ag(T+D) | 4,930 | 4,946 | 4,906 | 4,916 | -15 | -0.30% | 4,925 | 458,444.00 | 2,257,851,928.00 | 4,823,532 | 空支付给多 | 163,230 |
| NYAuTN06 | 413.10 | 415.60 | 412.50 | 415.15 | 0.70 | 0.17% | 414.35 | 28.20 | 11,684,810.00 | 38,794 | ||
| NYAuTN12 | 422.30 | 422.30 | 420.70 | 421.20 | 1.80 | 0.43% | 421.30 | 43.00 | 18,117,130.00 | 25,400 | ||
| PGC30g | 424.96 | 424.96 | 424.96 | 424.96 | -0.04 | -0.01% | 424.96 | 0.06 | 25,497.60 | - |