关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年3月3日交易行情
来源:
2023-03-03
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 415.45 | 416.20 | 415.35 | 416.00 | 1.76 | 0.42% | 415.93 | 66.00 | 27,451,400.00 | - | ||
| Au99.99 | 415.00 | 416.49 | 414.20 | 416.21 | 1.91 | 0.46% | 415.76 | 10,485.78 | 4,332,019,889.40 | - | ||
| Au100g | 413.85 | 416.48 | 413.85 | 416.33 | 1.61 | 0.39% | 416.22 | 20.80 | 8,657,392.00 | - | ||
| iAu99.99 | 407.99 | 409.80 | 407.99 | 408.67 | 1.34 | 0.33% | 408.35 | 6.68 | 2,727,842.80 | - | ||
| Au(T+D) | 415.00 | 416.20 | 414.43 | 416.10 | 2.18 | 0.53% | 415.51 | 10,144.00 | 4,214,936,100.00 | 159,128 | 空支付给多 | 7,320 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462 | ||||
| mAu(T+D) | 414.80 | 416.30 | 414.31 | 416.07 | 1.95 | 0.47% | 415.63 | 5,545.60 | 2,304,939,750.00 | 780,404 | 多支付给空 | 47,970 |
| Pt99.95 | 223.55 | 224.00 | 223.55 | 223.65 | 2.92 | 1.32% | 223.65 | 18.00 | 4,025,700.00 | - | ||
| Ag99.99 | 4,921 | 4,930 | 4,921 | 4,925 | 51 | 1.05% | 4,925 | 6,060.00 | 29,848,800.00 | 404 | ||
| Ag(T+D) | 4,859 | 4,907 | 4,846 | 4,890 | 20 | 0.41% | 4,884 | 482,182.00 | 2,355,367,782.00 | 4,706,890 | 空支付给多 | 71,520 |
| NYAuTN06 | 411.80 | 412.20 | 411.00 | 412.10 | 3.55 | 0.87% | 411.65 | 7.00 | 2,881,660.00 | 38,782 | ||
| NYAuTN12 | 416.90 | 417.75 | 413.80 | 417.60 | 2.30 | 0.55% | 416.70 | 84.80 | 35,334,880.00 | 25,208 | ||
| PGC30g | 420.00 | 420.00 | 420.00 | 420.00 | 0.50 | 0.12% | 420.00 | 0.12 | 50,400.00 | - |