关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2023年3月1日交易行情
来源:
2023-03-01
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.00 | 415.00 | 413.00 | 414.00 | 0.84 | 0.20% | 414.53 | 82.00 | 33,991,600.00 | - | ||
| Au99.99 | 413.30 | 416.90 | 412.50 | 414.75 | 2.06 | 0.50% | 414.69 | 9,675.86 | 4,006,224,426.40 | - | ||
| Au100g | 414.00 | 416.00 | 414.00 | 415.26 | 1.27 | 0.31% | 415.09 | 17.80 | 7,388,704.00 | - | ||
| iAu99.99 | 405.65 | 408.65 | 405.41 | 408.00 | 2.20 | 0.54% | 408.14 | 269.52 | 110,002,156.00 | - | ||
| Au(T+D) | 412.30 | 415.00 | 412.00 | 414.53 | 1.18 | 0.29% | 414.16 | 16,530.00 | 6,846,071,420.00 | 159,302 | 空支付给多 | 4,258 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 412.11 | 415.79 | 412.10 | 414.70 | 1.25 | 0.30% | 414.38 | 4,259.20 | 1,764,935,018.00 | 777,502 | 多支付给空 | 31,966 |
| Pt99.95 | 222.90 | 223.56 | 222.90 | 223.08 | 3.12 | 1.42% | 223.08 | 14.00 | 3,123,180.00 | - | ||
| Ag(T+D) | 4,838 | 4,910 | 4,829 | 4,902 | 52 | 1.07% | 4,885 | 869,884.00 | 4,249,649,428.00 | 4,524,142 | 多支付给空 | 176,940 |
| NYAuTN06 | 409.95 | 411.50 | 409.90 | 410.40 | 1.65 | 0.40% | 410.40 | 24.40 | 10,013,890.00 | 38,778 | ||
| NYAuTN12 | 413.60 | 416.70 | 411.00 | 416.25 | 2.00 | 0.48% | 415.30 | 55.20 | 22,924,690.00 | 24,552 | ||
| PGC30g | 419.80 | 419.80 | 419.80 | 419.80 | 0.89 | 0.21% | 419.80 | 0.06 | 25,188.00 | - |