关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则首页 —
— 详情
上海黄金交易所2023年1月5日交易行情
来源:
2023-01-05
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.00 | 414.00 | 412.75 | 412.85 | 0.46 | 0.11% | 413.18 | 188.00 | 77,679,400.00 | - | ||
| Au99.99 | 413.40 | 414.20 | 412.30 | 412.73 | -1.11 | -0.27% | 413.49 | 17,474.04 | 7,188,527,856.40 | - | ||
| Au100g | 414.50 | 414.90 | 412.05 | 412.62 | -0.77 | -0.19% | 414.18 | 27.40 | 11,348,766.00 | - | ||
| iAu99.99 | 411.65 | 412.50 | 410.00 | 410.54 | 0.60 | 0.15% | 411.24 | 183.40 | 75,421,616.00 | - | ||
| Au(T+D) | 414.60 | 414.69 | 411.82 | 412.61 | 0.56 | 0.14% | 413.26 | 15,876.00 | 6,560,974,740.00 | 146,806 | 空支付给多 | 6,382 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,672 | ||||
| mAu(T+D) | 413.88 | 414.75 | 412.10 | 412.72 | 0.39 | 0.09% | 413.28 | 14,376.80 | 5,941,652,988.00 | 766,634 | 多支付给空 | 55,978 |
| Pt99.95 | 248.50 | 248.50 | 246.80 | 247.34 | -2.57 | -1.03% | 247.74 | 64.00 | 15,855,800.00 | - | ||
| Ag(T+D) | 5,359 | 5,371 | 5,208 | 5,242 | -106 | -1.98% | 5,264 | 1,107,252.00 | 5,828,679,974.00 | 3,831,456 | 空支付给多 | 303,690 |
| NYAuTN06 | 414.00 | 418.00 | 412.10 | 412.90 | 1.30 | 0.32% | 414.00 | 133.80 | 55,390,980.00 | 32,100 | ||
| NYAuTN12 | 417.50 | 418.30 | 415.50 | 415.55 | 0.80 | 0.19% | 417.15 | 89.00 | 37,126,800.00 | 4,404 | ||
| PGC30g | 417.00 | 418.10 | 414.74 | 416.31 | 0.37 | 0.09% | 416.35 | 0.60 | 249,811.20 | - |