关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则首页 —
— 详情
上海黄金交易所2021年9月3日交易行情
来源:
2021-09-03
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.00 | 377.40 | 377.00 | 377.01 | -0.29 | -0.08% | 377.04 | 230.00 | 86,720,000.00 | - | ||
| Au99.99 | 376.80 | 377.60 | 375.63 | 376.95 | -0.34 | -0.09% | 377.20 | 15,562.90 | 5,911,879,247.40 | - | ||
| Au100g | 377.00 | 377.70 | 376.70 | 377.36 | -0.25 | -0.07% | 377.29 | 9.80 | 3,697,484.00 | - | ||
| iAu99.99 | 376.25 | 377.60 | 375.00 | 376.51 | -0.12 | -0.03% | 376.57 | 1,924.80 | 724,832,130.00 | - | ||
| Au(T+D) | 377.40 | 377.49 | 375.36 | 377.27 | -0.13 | -0.03% | 376.62 | 15,970.00 | 6,014,697,460.00 | 138,724 | 空支付给多 | 8,956 |
| Au(T+N1) | 381.90 | 381.90 | 379.65 | 380.75 | -0.15 | -0.04% | 380.75 | 3.20 | 1,218,480.00 | 698 | ||
| Au(T+N2) | 377.55 | 378.85 | 376.55 | 377.65 | -0.70 | -0.19% | 377.50 | 10.60 | 4,001,600.00 | 88,788 | ||
| mAu(T+D) | 378.00 | 378.00 | 375.43 | 377.19 | -0.11 | -0.03% | 377.01 | 5,666.80 | 2,136,461,704.00 | 521,206 | 多支付给空 | 17,638 |
| Pt99.95 | 216.37 | 217.70 | 216.37 | 217.00 | 0.34 | 0.16% | 217.25 | 544.00 | 119,180,780.00 | - | ||
| Ag(T+D) | 5,133 | 5,135 | 5,075 | 5,098 | -26 | -0.51% | 5,094 | 2,653,326.00 | 13,516,489,322.00 | 6,689,978 | 空支付给多 | 80,640 |
| NYAuTN06 | 382.25 | 383.35 | 381.45 | 383.05 | -0.55 | -0.14% | 382.90 | 36.20 | 13,861,860.00 | 20,290 | ||
| NYAuTN12 | 378.00 | 379.40 | 377.25 | 379.15 | -0.20 | -0.05% | 378.95 | 56.80 | 21,525,230.00 | 34,490 | ||
| PGC30g | 382.60 | 382.82 | 382.60 | 382.71 | -0.53 | -0.14% | 382.71 | 0.12 | 45,925.20 | - |