信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-04-15 | SHAU | 早盘 | 1 | 560.85 | 2774 | 0 | 0 |
| 2 | 2024-04-15 | SHAU | 早盘 | 2 | 560.95 | 2554 | 0 | 0 |
| 3 | 2024-04-15 | SHAU | 早盘 | 3 | 561.05 | 2454 | 0 | 0 |
| 4 | 2024-04-15 | SHAU | 早盘 | 4 | 561.15 | 2491 | 0 | 0 |
| 5 | 2024-04-15 | SHAU | 早盘 | 5 | 561.25 | 2892 | 0 | 0 |
| 6 | 2024-04-15 | SHAU | 早盘 | 6 | 561.35 | 2907 | 0 | 0 |
| 7 | 2024-04-15 | SHAU | 早盘 | 7 | 561.45 | 1381 | 0 | 0 |
| 8 | 2024-04-15 | SHAU | 早盘 | 8 | 561.55 | 2541 | 0 | 0 |
| 9 | 2024-04-15 | SHAU | 早盘 | 9 | 561.65 | 2431 | 0 | 0 |
| 10 | 2024-04-15 | SHAU | 早盘 | 10 | 561.75 | 2401 | 0 | 0 |
| 11 | 2024-04-15 | SHAU | 早盘 | 11 | 561.85 | 2177 | 0 | 0 |
| 12 | 2024-04-15 | SHAU | 早盘 | 12 | 561.95 | 2211 | 160 | 0 |
| 13 | 2024-04-15 | SHAU | 早盘 | 13 | 562.05 | 1981 | 340 | 0 |
| 14 | 2024-04-15 | SHAU | 早盘 | 14 | 562.15 | 1064 | 510 | 0 |
| 15 | 2024-04-15 | SHAU | 早盘 | 15 | 562.25 | 2015 | 510 | 0 |
| 16 | 2024-04-15 | SHAU | 早盘 | 16 | 562.35 | 1918 | 630 | 980 |
| 17 | 2024-04-15 | SHAU | 午盘 | 1 | 560.68 | 1776 | 0 | 0 |
| 18 | 2024-04-15 | SHAU | 午盘 | 2 | 560.78 | 1413 | 115 | 980 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
