信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2018年5月交易金价表

来源:时间:2018-06-21

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 持仓量 交收方向 交收量
20180502 Au100g 261.05 270.67 261.05 269.68 -1.07 -0.40% 269.64 26.20 7,064,686.00 -
Au9995 268.70 269.40 268.70 269.38 -0.80 -0.30% 269.29 446.00 120,103,600.00 -
Au9999 270.30 270.30 268.76 269.84 -0.46 -0.17% 269.31 24,703.08 6,672,266,781.00 -
Pt9995 197.89 198.34 197.89 198.29 -1.20 -0.60% 198.29 40.00 7,931,800.00 -
iAu9999 266.85 268.15 266.85 267.90 -0.50 -0.19% 267.39 1,833.16 490,183,841.00 -
Ag99.99 3,635.00 3,635.00 3,635.00 3,635.00 -55.00 -1.49% 3,635.00 600.00 2,181,000.00 40.00
Ag(T+D) 3,594.00 3,614.00 3,594.00 3,609.00 -31.00 -0.85% 3,605.00 2,619,512.00 9,445,019,954.00 11,195,426.00 多支付给空 124,890.00
Au(T+D) 268.50 269.73 268.08 269.65 -0.41 -0.15% 269.18 35,688.00 9,606,533,340.00 224,954.00 多支付给空 10,068.00
Au(T+N1) 269.50 270.55 269.35 270.40 -0.40 -0.15% 269.95 455.40 122,948,890.00 398,698.00 多支付给空 800.00
Au(T+N2) 273.20 274.60 273.20 273.90 -1.20 -0.44% 274.00 168.20 46,086,050.00 121,300.00 多支付给空 4,200.00
mAu(T+D) 268.98 269.69 268.40 269.67 -0.56 -0.21% 269.14 4,730.20 1,273,094,922.00 358,622.00 多支付给空 26,354.00
20180503 Au100g 269.90 270.50 269.50 269.64 -0.04 -0.01% 269.90 33.00 8,907,026.00 -
Au9995 269.80 269.80 269.10 269.26 -0.12 -0.04% 269.45 872.00 234,967,920.00 -
Au9999 270.62 270.62 268.90 269.40 -0.44 -0.16% 269.56 27,583.56 7,582,696,441.20 -
Pt9995 198.55 198.55 198.20 198.33 0.04 0.02% 198.42 238.00 47,225,800.00 -
iAu9999 268.20 268.35 267.60 267.94 0.04 0.01% 268.14 1,791.40 480,358,832.00 -
Ag(T+D) 3,611.00 3,630.00 3,603.00 3,615.00 10.00 0.28% 3,617.00 3,857,902.00 13,956,244,732.00 11,600,308.00 多支付给空 108,570.00
Au(T+D) 269.43 270.17 268.70 269.36 0.18 0.07% 269.41 43,720.00 11,778,713,480.00 226,068.00 多支付给空 9,350.00
Au(T+N1) 270.15 271.10 269.70 270.20 0.25 0.09% 270.75 3,123.00 845,603,940.00 372,332.00 多支付给空 3,000.00
Au(T+N2) 273.25 275.55 273.25 274.25 0.25 0.09% 274.35 3,382.80 928,040,980.00 132,868.00 多支付给空 1,880.00
mAu(T+D) 269.49 270.21 268.92 269.36 0.22 0.08% 269.54 3,533.00 952,295,500.00 363,328.00 多支付给空 17,924.00
20180504 Au100g 270.68 270.68 269.50 269.75 0.11 0.04% 270.06 26.80 7,237,762.00 -
Au9995 269.70 269.70 269.20 269.30 0.04 0.01% 269.59 508.00 136,952,000.00 -
Au9999 270.53 270.53 269.22 269.48 0.08 0.03% 269.61 20,693.82 5,661,233,579.00 -
Pt9995 199.20 199.20 198.80 199.03 0.70 0.35% 199.16 250.00 49,790,800.00 -
iAu9999 268.60 268.60 267.20 268.13 0.19 0.07% 267.99 1,780.38 477,129,668.00 -
Ag(T+D) 3,636.00 3,637.00 3,617.00 3,621.00 4.00 0.11% 3,625.00 2,567,340.00 9,308,951,162.00 11,574,944.00 多支付给空 180,120.00
Au(T+D) 270.59 270.60 269.18 269.35 -0.06 -0.02% 269.72 38,662.00 10,428,028,840.00 225,496.00 多支付给空 14,156.00
Au(T+N1) 270.70 271.40 270.50 270.50 -0.25 -0.09% 270.65 5,581.60 1,510,560,000.00 324,838.00 多支付给空 800.00
Au(T+N2) 273.60 275.15 273.60 274.40 0.05 0.02% 274.55 2,725.80 748,326,790.00 144,106.00 多支付给空 3,000.00
mAu(T+D) 270.48 270.70 269.25 269.39 -0.15 -0.06% 269.82 2,981.40 804,453,106.00 368,942.00 多支付给空 10,580.00
20180507 Au100g 269.65 271.35 269.65 270.89 1.14 0.42% 270.85 17.00 4,604,472.00 -
Au9995 270.60 270.65 270.00 270.08 0.78 0.29% 270.48 404.00 109,275,840.00 -
Au9999 270.62 270.95 269.50 269.99 0.51 0.19% 270.54 16,049.36 4,336,377,651.20 -
Pt9995 202.50 202.50 201.82 202.50 3.47 1.74% 202.04 358.00 72,331,460.00 -
iAu9999 269.30 269.54 268.38 269.20 1.07 0.40% 269.27 1,902.00 512,162,413.60 -
Ag(T+D) 3,621.00 3,640.00 3,617.00 3,632.00 7.00 0.19% 3,631.00 3,400,714.00 12,349,040,366.00 11,682,204.00 多支付给空 77,700.00
Au(T+D) 269.35 270.84 269.31 269.92 0.20 0.07% 270.26 51,046.00 13,796,069,120.00 229,198.00 多支付给空 11,250.00
Au(T+N1) 271.70 271.85 270.25 271.15 0.50 0.18% 271.70 682.20 185,354,390.00 318,568.00 多支付给空 3,000.00
Au(T+N2) 274.10 275.95 274.10 275.35 0.80 0.29% 275.15 2,756.60 758,499,640.00 155,846.00 多支付给空 1,000.00
mAu(T+D) 269.69 270.88 269.47 270.05 0.23 0.09% 270.30 3,600.00 973,087,340.00 360,034.00 多支付给空 46,692.00
20180508 Au100g 270.99 270.99 270.00 270.77 -0.12 -0.04% 270.60 13.40 3,626,080.00 -
Au9995 270.45 270.45 269.88 270.05 -0.03 -0.01% 270.09 802.00 216,615,160.00 -
Au9999 270.71 270.71 269.99 270.35 0.36 0.13% 270.25 25,964.28 7,081,158,521.40 -
Pt9995 201.65 201.65 201.15 201.20 -1.30 -0.64% 201.25 72.00 14,490,400.00 -
iAu100g 269.00 269.00 269.00 269.00 -0.50 -0.19% 269.00 0.20 53,800.00 -
iAu9999 269.20 269.27 268.55 268.77 -0.43 -0.16% 268.94 930.00 250,116,487.40 -
Ag(T+D) 3,628.00 3,636.00 3,625.00 3,633.00 2.00 0.06% 3,631.00 1,210,970.00 4,397,881,530.00 11,693,530.00 多支付给空 104,730.00
Au(T+D) 269.90 270.50 269.87 270.16 -0.10 -0.04% 270.15 30,680.00 8,288,219,700.00 230,204.00 多支付给空 6,166.00
Au(T+N1) 270.20 271.50 270.20 271.30 -0.40 -0.15% 271.35 1,560.40 423,393,510.00 311,238.00 多支付给空 800.00
Au(T+N2) 274.75 275.60 274.65 274.70 -0.45 -0.16% 275.00 5,641.40 1,551,327,600.00 181,568.00 多支付给空 3,000.00
mAu(T+D) 270.16 270.58 269.92 270.23 -0.07 -0.03% 270.23 2,155.40 582,462,038.00 365,288.00 多支付给空 14,304.00
20180509 Au100g 269.40 270.89 269.40 269.89 -0.88 -0.33% 270.35 25.40 6,866,952.00 -
Au9995 270.30 270.30 268.40 269.33 -0.72 -0.27% 269.87 1,264.00 341,127,680.00 -
Au9999 271.30 271.30 269.29 269.61 -0.74 -0.27% 270.02 19,687.38 5,379,364,510.80 -
Pt9995 201.75 201.82 201.30 201.49 0.29 0.14% 201.68 126.00 25,412,600.00 -
iAu9999 267.50 269.00 267.10 268.48 -0.29 -0.11% 268.58 1,058.92 284,411,538.00 -
Ag(T+D) 3,632.00 3,642.00 3,616.00 3,621.00 -10.00 -0.28% 3,625.00 3,441,894.00 12,477,479,752.00 11,645,730.00 多支付给空 71,100.00
Au(T+D) 270.00 270.95 269.13 269.50 -0.65 -0.24% 269.86 48,752.00 13,156,277,380.00 231,562.00 多支付给空 7,324.00
Au(T+N1) 270.65 271.30 270.30 270.40 -0.95 -0.35% 271.10 911.80 247,190,370.00 311,278.00 多支付给空 5,000.00
Au(T+N2) 274.40 275.40 274.00 274.40 -0.60 -0.22% 274.90 3,476.20 955,684,270.00 198,250.00 多支付给空 1,000.00
mAu(T+D) 270.05 270.96 269.22 269.55 -0.68 -0.25% 269.86 4,755.20 1,283,256,354.00 369,910.00 多支付给空 66,972.00
20180510 Au100g 270.75 270.80 269.36 270.52 0.63 0.23% 270.32 27.40 7,406,852.00 -
Au9995 269.90 270.35 269.90 269.95 0.62 0.23% 270.13 1,314.00 360,913,980.00 -
Au9999 270.62 270.62 269.70 270.10 0.49 0.18% 270.22 26,428.92 7,223,874,261.80 -
Pt9995 202.33 202.45 202.33 202.39 0.90 0.45% 202.40 110.00 22,264,700.00 -
iAu9999 269.20 269.20 267.96 268.81 0.33 0.12% 268.97 1,568.04 421,766,223.20 -
Ag(T+D) 3,632.00 3,644.00 3,628.00 3,635.00 10.00 0.28% 3,636.00 3,080,716.00 11,203,577,812.00 11,702,610.00 多支付给空 127,380.00
Au(T+D) 269.90 270.54 269.72 269.91 0.05 0.02% 270.09 40,852.00 11,033,740,240.00 226,240.00 多支付给空 8,964.00
Au(T+N1) 271.15 271.60 271.15 271.35 0.25 0.09% 271.40 22.80 6,187,520.00 311,330.00 多支付给空 800.00
Au(T+N2) 275.00 275.05 274.80 274.80 -0.10 -0.04% 274.80 20.40 5,606,410.00 198,418.00 多支付给空 6,000.00
mAu(T+D) 270.19 270.58 269.80 269.93 0.07 0.03% 270.18 2,554.20 690,119,110.00 369,372.00 多支付给空 13,616.00
20180511 Au100g 271.42 271.42 270.60 270.98 0.46 0.17% 271.02 18.80 5,095,262.00 -
Au9995 270.30 270.60 270.25 270.50 0.55 0.20% 270.37 1,340.00 365,203,300.00 -
Au9999 270.40 270.80 270.22 270.79 0.69 0.26% 270.50 22,352.42 6,124,771,770.40 -
Pt9995 203.35 203.35 203.15 203.24 0.85 0.42% 203.29 60.00 12,197,400.00 -
iAu9999 269.20 269.27 269.00 269.04 0.23 0.09% 269.14 2,220.00 597,498,399.40 -
Ag(T+D) 3,647.00 3,658.00 3,641.00 3,654.00 18.00 0.50% 3,652.00 3,809,744.00 13,913,538,084.00 11,507,824.00 多支付给空 64,800.00
Au(T+D) 270.59 270.85 270.00 270.60 0.51 0.19% 270.41 40,762.00 11,022,505,140.00 219,292.00 多支付给空 8,538.00
Au(T+N1) 271.90 271.90 271.20 271.30 -0.10 -0.04% 271.25 1,013.40 274,901,260.00 310,810.00 多支付给空
Au(T+N2) 275.80 275.80 274.90 275.40 0.60 0.22% 275.40 2,317.60 638,304,210.00 218,962.00 多支付给空 1,000.00
mAu(T+D) 269.93 270.75 269.93 270.64 0.46 0.17% 270.47 2,702.80 731,031,844.00 365,628.00 多支付给空 22,526.00
20180514 Au100g 270.60 270.99 270.10 270.44 -0.54 -0.20% 270.52 13.20 3,570,904.00 -
Au9995 270.50 270.50 270.10 270.30 -0.20 -0.07% 270.34 854.00 230,878,440.00 -
Au9999 271.42 271.42 270.33 270.52 -0.27 -0.10% 270.44 19,338.08 5,272,793,396.20 -
Pt9995 203.15 203.70 203.15 203.58 0.34 0.17% 203.37 160.00 32,540,620.00 -
iAu9999 269.00 269.10 268.90 269.03 -0.01 0.00% 268.99 8,850.00 2,380,593,000.00 -
Ag99.99 3,695.00 3,695.00 3,695.00 3,695.00 60.00 1.65% 3,695.00 1,680.00 6,207,600.00 112.00
Ag(T+D) 3,663.00 3,669.00 3,652.00 3,656.00 4.00 0.11% 3,660.00 2,560,808.00 9,372,916,360.00 11,536,104.00 多支付给空 83,460.00
Au(T+D) 270.82 270.95 270.20 270.46 0.05 0.02% 270.44 34,306.00 9,277,850,540.00 218,562.00 多支付给空 9,520.00
Au(T+N1) 271.45 271.45 271.30 271.30 0.05 0.02% 271.35 515.40 139,848,490.00 313,810.00 多支付给空 800.00
Au(T+N2) 275.10 275.50 275.10 275.40 0.00 0.00% 275.40 1,586.60 436,927,620.00 234,116.00 多支付给空 9,000.00
mAu(T+D) 270.86 271.14 270.30 270.45 -0.02 -0.01% 270.50 2,391.00 646,789,272.00 369,080.00 多支付给空 16,024.00
20180515 Au100g 271.00 271.00 269.20 269.85 -0.59 -0.22% 269.82 33.80 9,120,002.00 -
Au9995 270.30 270.30 269.00 269.15 -1.15 -0.43% 269.19 4,216.00 1,165,339,320.00 -
Au9999 270.30 270.55 269.04 269.47 -1.05 -0.39% 269.36 20,591.28 5,606,904,681.80 -
Pt9995 201.00 201.00 200.36 200.44 -3.14 -1.54% 200.88 240.00 48,212,120.00 -
iAu100g 268.88 268.88 268.88 268.88 -0.12 -0.04% 268.88 0.20 53,776.00 -
iAu9999 267.98 268.30 267.62 267.62 -1.41 -0.52% 267.81 971.48 260,174,432.00 -
Ag99.99 3,658.00 3,658.00 3,658.00 3,658.00 -37.00 -1.00% 3,658.00 2,700.00 9,876,600.00 180.00
Ag(T+D) 3,651.00 3,655.00 3,620.00 3,623.00 -37.00 -1.01% 3,635.00 3,660,584.00 13,306,837,034.00 11,610,292.00 多支付给空 76,290.00
Au(T+D) 270.14 270.44 269.05 269.26 -1.18 -0.44% 269.48 47,052.00 12,679,586,740.00 226,068.00 多支付给空 10,064.00
Au(T+N1) 270.80 270.80 270.00 270.00 -1.35 -0.50% 270.20 1,209.40 326,756,610.00 317,802.00 多支付给空 11,000.00
Au(T+N2) 275.05 275.75 273.55 274.10 -1.30 -0.47% 274.25 3,960.80 1,086,320,960.00 260,436.00 多支付给空 1,000.00
mAu(T+D) 270.34 270.44 269.09 269.35 -1.15 -0.43% 269.52 4,215.60 1,136,217,250.00 382,180.00 多支付给空 18,152.00
20180516 Au100g 269.10 269.10 266.90 267.23 -2.62 -0.97% 267.56 91.40 24,455,472.00 -
Au9995 267.00 267.00 266.40 266.82 -2.33 -0.87% 266.49 2,098.00 572,167,200.00 -
Au9999 269.62 269.62 266.45 267.10 -2.37 -0.88% 266.61 28,449.94 7,704,522,452.00 -
Pt9995 200.25 200.25 199.10 199.17 -1.27 -0.63% 199.32 200.00 39,865,820.00 -
iAu9999 265.90 266.00 264.75 265.12 -2.50 -0.93% 264.92 3,211.96 850,940,535.60 -
Ag99.99 3,637.00 3,637.00 3,637.00 3,637.00 -21.00 -0.57% 3,637.00 2,400.00 8,728,800.00 160.00
Ag(T+D) 3,614.00 3,617.00 3,590.00 3,603.00 -32.00 -0.88% 3,600.00 5,003,570.00 18,013,649,408.00 12,035,550.00 多支付给空 61,770.00
Au(T+D) 268.85 268.89 266.02 266.84 -2.64 -0.98% 266.94 66,132.00 17,653,655,160.00 243,184.00 空支付给多 8,426.00
Au(T+N1) 269.50 269.50 267.20 267.20 -3.00 -1.11% 267.30 372.80 99,650,290.00 318,366.00 多支付给空
Au(T+N2) 273.55 273.55 270.50 271.25 -3.00 -1.09% 271.10 4,451.40 1,206,745,990.00 281,436.00 多支付给空 9,000.00
mAu(T+D) 269.00 269.10 266.35 266.87 -2.65 -0.98% 267.04 10,538.40 2,814,257,412.00 408,896.00 多支付给空 36,974.00
20180517 Au100g 266.00 267.75 265.79 266.05 -1.18 -0.44% 266.30 45.20 12,037,134.00 -
Au9995 265.60 265.85 265.10 265.13 -1.69 -0.63% 265.59 2,924.00 803,696,320.00 -
Au9999 267.00 267.00 265.20 265.49 -1.61 -0.60% 265.68 24,618.82 6,654,777,104.00 -
Pt9995 197.77 197.77 196.77 197.39 -1.78 -0.89% 197.49 78.00 15,404,320.00 -
iAu100g 266.00 266.66 266.00 266.13 -2.75 -1.02% 266.11 1.20 319,332.00 -
iAu9999 263.43 265.00 263.39 263.52 -1.60 -0.60% 264.04 3,720.38 982,340,386.40 -
Ag99.99 3,640.00 3,640.00 3,640.00 3,640.00 3.00 0.08% 3,640.00 840.00 3,057,600.00 56.00
Ag(T+D) 3,592.00 3,614.00 3,582.00 3,598.00 -2.00 -0.06% 3,599.00 3,613,532.00 13,006,808,386.00 12,069,380.00 多支付给空 112,530.00
Au(T+D) 265.50 266.13 265.10 265.30 -1.64 -0.61% 265.59 54,506.00 14,476,787,980.00 248,080.00 多支付给空 9,044.00
Au(T+N1) 266.30 267.45 266.00 266.10 -1.20 -0.45% 266.50 2,289.20 610,038,780.00 324,778.00 多支付给空
Au(T+N2) 269.10 272.55 269.10 270.05 -1.05 -0.39% 270.50 2,713.40 733,948,620.00 295,974.00 多支付给空 1,200.00
mAu(T+D) 265.88 266.21 265.12 265.30 -1.74 -0.65% 265.68 7,468.20 1,984,213,424.00 427,342.00 多支付给空 27,564.00
20180518 Au100g 266.00 266.60 265.60 266.18 0.13 0.05% 266.20 28.80 7,666,602.00 -
Au9995 265.40 265.76 265.40 265.68 0.55 0.21% 265.53 16,012.00 4,492,228,720.00 -
Au9999 267.00 267.00 265.41 265.80 0.31 0.12% 265.58 28,892.64 7,888,039,967.80 -
Pt9995 197.12 197.30 196.64 197.05 -0.34 -0.17% 197.12 58.00 11,432,960.00 -
iAu100g 266.13 266.13 266.12 266.12 -0.01 0.00% 266.12 1.40 372,578.00 -
iAu9999 263.80 264.00 263.79 263.86 0.34 0.13% 263.89 3,333.50 879,684,686.00 -
Ag(T+D) 3,604.00 3,620.00 3,604.00 3,614.00 15.00 0.42% 3,613.00 2,394,744.00 8,652,645,094.00 12,059,274.00 多支付给空 321,000.00
Au(T+D) 265.29 265.80 265.22 265.55 -0.04 -0.02% 265.47 28,370.00 7,531,554,760.00 244,156.00 多支付给空 12,970.00
Au(T+N1) 266.50 266.65 265.80 266.35 -0.15 -0.06% 266.35 1,085.00 289,016,010.00 328,340.00 多支付给空
Au(T+N2) 270.40 270.50 270.00 270.30 -0.20 -0.07% 270.20 929.80 251,250,370.00 304,464.00 多支付给空
mAu(T+D) 265.29 265.85 265.29 265.63 -0.05 -0.02% 265.54 5,653.80 1,501,351,428.00 437,460.00 多支付给空 32,242.00
20180521 Au100g 265.80 267.35 265.00 265.94 -0.24 -0.09% 266.05 38.60 10,269,694.00 -
Au9995 266.00 266.00 264.70 264.95 -0.73 -0.27% 265.49 1,030.00 273,535,640.00 -
Au9999 265.85 266.27 264.80 265.32 -0.48 -0.18% 265.62 23,209.42 6,288,356,705.80 -
Pt9995 196.50 196.50 195.30 195.39 -1.66 -0.84% 195.94 288.00 56,432,500.00 -
iAu9999 264.40 264.45 263.50 263.59 -0.27 -0.10% 264.14 3,153.08 832,868,086.20 -
Ag99.99 3,635.00 3,635.00 3,635.00 3,635.00 -5.00 -0.14% 3,635.00 180.00 654,300.00 12.00
Ag(T+D) 3,613.00 3,624.00 3,595.00 3,597.00 -16.00 -0.44% 3,608.00 3,432,474.00 12,386,505,146.00 12,166,772.00 多支付给空 68,400.00
Au(T+D) 265.50 266.33 264.71 264.98 -0.49 -0.18% 265.51 37,170.00 9,869,291,760.00 242,354.00 空支付给多 7,912.00
Au(T+N1) 266.85 267.15 265.30 265.40 -0.95 -0.36% 266.45 1,321.40 352,123,270.00 328,962.00 多支付给空
Au(T+N2) 270.85 270.85 269.45 269.70 -0.50 -0.19% 270.15 1,189.00 321,229,300.00 313,576.00 多支付给空
mAu(T+D) 265.50 266.40 264.72 265.06 -0.48 -0.18% 265.55 5,923.20 1,572,933,084.00 445,056.00 多支付给空 33,146.00
20180522 Au100g 265.80 266.85 265.55 266.25 0.31 0.12% 266.40 26.20 6,979,852.00 -
Au9995 265.90 265.90 265.50 265.71 0.76 0.29% 265.76 3,060.00 840,675,360.00 -
Au9999 266.80 266.80 265.00 266.01 0.69 0.26% 265.80 36,391.40 9,888,087,915.80 -
Pt9995 198.68 198.84 198.60 198.70 3.31 1.69% 198.69 60.00 11,921,600.00 -
iAu9999 263.00 264.40 263.00 263.87 0.28 0.11% 264.13 11,622.24 3,069,813,730.20 -
Ag(T+D) 3,607.00 3,621.00 3,605.00 3,620.00 12.00 0.33% 3,616.00 2,904,692.00 10,503,488,592.00 11,833,638.00 多支付给空 273,210.00
Au(T+D) 265.07 265.96 264.91 265.81 0.30 0.11% 265.70 36,614.00 9,728,673,360.00 239,788.00 多支付给空 7,154.00
Au(T+N1) 266.20 266.65 265.60 266.30 -0.15 -0.06% 266.30 3.20 852,220.00 328,962.00 多支付给空
Au(T+N2) 270.50 270.75 270.50 270.55 0.40 0.15% 270.65 2,739.00 741,344,540.00 338,882.00 多支付给空
mAu(T+D) 265.30 265.98 265.10 265.83 0.28 0.11% 265.68 3,143.00 835,061,628.00 444,734.00 多支付给空 22,732.00
20180523 Au100g 266.11 266.79 266.00 266.50 0.25 0.09% 266.50 21.40 5,703,184.00 -
Au9995 266.15 266.35 260.20 266.31 0.60 0.23% 266.05 1,778.00 473,076,780.00 -
Au9999 267.80 267.80 265.90 266.49 0.48 0.18% 266.16 21,999.94 5,971,766,413.80 -
Pt9995 200.50 200.50 200.15 200.34 1.64 0.83% 200.32 376.00 75,322,600.00 -
iAu9999 264.55 264.95 264.20 264.23 0.36 0.14% 264.53 6,999.18 1,851,503,684.00 -
Ag(T+D) 3,630.00 3,639.00 3,623.00 3,630.00 14.00 0.39% 3,630.00 3,180,306.00 11,544,980,164.00 11,504,654.00 多支付给空 171,300.00
Au(T+D) 266.20 266.48 265.68 266.41 0.71 0.27% 266.09 31,384.00 8,351,087,060.00 234,160.00 多支付给空 7,314.00
Au(T+N1) 266.15 266.80 266.05 266.75 0.45 0.17% 266.70 377.00 100,550,060.00 328,528.00 多支付给空
Au(T+N2) 270.25 271.00 270.25 270.85 0.20 0.07% 270.85 15.80 4,279,250.00 339,036.00 多支付给空
mAu(T+D) 266.55 266.55 265.70 266.34 0.66 0.25% 266.10 2,591.20 689,541,210.00 444,544.00 多支付给空 14,194.00
20180524 Au100g 266.51 267.80 266.50 267.23 0.73 0.27% 267.50 30.60 8,185,500.00 -
Au9995 266.90 267.35 266.90 267.32 1.01 0.38% 267.17 2,920.00 814,329,300.00 -
Au9999 268.80 268.80 266.15 267.65 1.16 0.44% 267.31 28,248.98 7,659,427,934.60 -
Pt9995 200.35 201.18 200.35 200.84 0.50 0.25% 200.76 36.00 7,227,480.00 -
iAu9999 265.00 266.20 265.00 265.95 1.72 0.65% 265.77 1,508.52 400,932,102.60 -
Ag(T+D) 3,633.00 3,633.00 3,610.00 3,630.00 0.00 0.00% 3,619.00 3,398,858.00 12,302,476,378.00 11,575,962.00 空支付给多 207,450.00
Au(T+D) 267.32 267.66 266.10 267.54 1.45 0.54% 267.08 57,516.00 15,361,559,160.00 227,874.00 多支付给空 11,776.00
Au(T+N1) 267.05 268.00 266.85 267.90 1.20 0.45% 267.30 320.80 85,745,840.00 331,204.00 多支付给空
Au(T+N2) 270.65 273.50 270.65 271.95 1.10 0.41% 271.55 10.40 2,824,130.00 339,020.00 多支付给空
mAu(T+D) 267.00 267.65 266.21 267.59 1.49 0.56% 267.15 6,253.60 1,670,692,598.00 442,028.00 多支付给空 30,328.00
20180525 Au100g 267.31 269.50 267.31 269.48 2.25 0.84% 268.93 19.00 5,109,858.00 -
Au9995 268.35 268.90 268.35 268.75 1.43 0.53% 268.65 1,536.00 414,858,060.00 -
Au9999 267.50 268.96 267.03 268.87 1.22 0.46% 268.79 17,559.26 4,801,023,064.20 -
Pt9995 201.75 201.94 201.73 201.85 1.01 0.50% 201.81 132.00 26,639,780.00 -
iAu9999 267.45 267.50 267.10 267.37 1.42 0.53% 267.39 3,109.20 831,381,040.00 -
Ag(T+D) 3,630.00 3,647.00 3,629.00 3,644.00 25.00 0.69% 3,641.00 4,473,310.00 16,287,373,110.00 10,822,540.00 空支付给多 250,140.00
Au(T+D) 267.24 269.08 267.24 268.81 1.73 0.65% 268.57 48,626.00 13,059,774,820.00 219,340.00 多支付给空 11,404.00
Au(T+N1) 267.90 269.40 267.90 269.15 1.85 0.69% 268.85 58.00 15,592,900.00 330,664.00 多支付给空
Au(T+N2) 271.10 273.85 271.10 273.25 1.70 0.63% 273.55 30.00 8,205,980.00 338,788.00 多支付给空
mAu(T+D) 267.48 268.99 267.30 268.83 1.68 0.63% 268.55 5,034.40 1,352,005,668.00 428,042.00 多支付给空 26,482.00
20180528 Au100g 267.00 268.98 267.00 268.00 -1.48 -0.55% 268.19 28.00 7,509,512.00 -
Au9995 267.90 268.00 266.75 267.30 -1.45 -0.54% 267.78 412.00 110,329,140.00 -
Au9999 269.50 269.50 267.60 267.80 -1.07 -0.40% 267.98 15,577.46 4,185,967,801.00 -
Pt9995 200.20 200.37 200.00 200.13 -1.72 -0.85% 200.06 132.00 26,408,160.00 -
iAu9999 267.20 267.20 266.20 266.21 -1.16 -0.43% 266.30 3,400.10 905,452,710.00 -
Ag(T+D) 3,645.00 3,654.00 3,624.00 3,626.00 -15.00 -0.41% 3,636.00 3,547,856.00 12,903,040,656.00 10,792,390.00 空支付给多 112,590.00
Au(T+D) 268.99 269.56 267.53 267.74 -0.83 -0.31% 268.28 50,322.00 13,500,870,620.00 213,536.00 多支付给空 10,780.00
Au(T+N1) 269.75 269.90 267.90 268.00 -0.85 -0.32% 268.55 2,189.00 587,907,590.00 308,914.00 多支付给空
Au(T+N2) 274.00 274.15 272.10 272.80 -0.75 -0.27% 272.70 4,676.00 1,275,217,170.00 360,038.00 多支付给空
mAu(T+D) 269.07 269.55 267.59 267.80 -0.75 -0.28% 268.36 3,919.80 1,051,939,146.00 424,760.00 多支付给空 25,168.00
20180529 Au100g 268.50 269.33 268.50 268.72 0.72 0.27% 268.96 8.00 2,151,748.00 -
Au9995 268.70 268.80 268.50 268.50 1.20 0.45% 268.68 1,268.00 340,695,220.00 -
Au9999 268.58 268.92 267.60 268.40 0.60 0.22% 268.79 10,610.94 2,850,860,498.80 -
Pt9995 201.58 201.82 201.39 201.59 1.46 0.73% 201.63 100.00 20,163,760.00 -
iAu9999 267.40 267.95 267.40 267.83 1.62 0.61% 267.82 876.54 234,758,373.40 -
Ag(T+D) 3,628.00 3,636.00 3,624.00 3,628.00 -8.00 -0.22% 3,630.00 1,664,836.00 6,044,581,776.00 10,668,930.00 空支付给多 109,470.00
Au(T+D) 268.34 268.88 268.04 268.45 0.17 0.06% 268.62 41,954.00 11,269,806,000.00 211,102.00 多支付给空 9,036.00
Au(T+N1) 267.40 269.20 267.40 268.95 0.40 0.15% 269.05 4,855.80 1,306,432,070.00 280,454.00 多支付给空 2.00
Au(T+N2) 273.65 274.15 272.05 273.55 0.85 0.31% 273.45 3,265.60 892,934,600.00 372,626.00 多支付给空
mAu(T+D) 268.22 268.88 268.08 268.49 0.13 0.05% 268.66 3,369.80 905,356,226.00 428,144.00 多支付给空 13,082.00
20180530 Au100g 269.98 269.98 269.00 269.61 0.89 0.33% 269.78 15.60 4,208,644.00 -
Au9995 269.60 269.60 269.00 269.00 0.50 0.19% 269.35 1,362.00 373,146,540.00 -
Au9999 269.88 270.00 268.31 268.85 0.45 0.17% 269.42 12,417.48 3,370,042,310.60 -
Pt9995 202.00 202.36 201.85 202.05 0.46 0.23% 202.05 216.00 43,643,740.00 -
iAu9999 268.47 268.76 268.00 268.66 0.83 0.31% 268.68 1,105.76 297,098,169.60 -
Ag(T+D) 3,632.00 3,635.00 3,622.00 3,627.00 -3.00 -0.08% 3,629.00 2,379,026.00 8,635,647,080.00 10,513,956.00 多支付给空 175,920.00
Au(T+D) 269.62 269.84 267.77 268.93 0.31 0.12% 269.30 80,992.00 21,811,513,380.00 211,088.00 空支付给多 15,612.00
Au(T+N1) 268.70 269.95 268.55 269.45 0.40 0.15% 269.70 4,659.40 1,256,742,510.00 250,460.00 多支付给空 260.00
Au(T+N2) 273.65 274.75 273.15 273.90 0.45 0.16% 274.15 1,894.40 519,353,610.00 379,528.00 多支付给空
mAu(T+D) 269.32 269.72 267.95 269.05 0.39 0.15% 269.29 4,930.00 1,327,630,958.00 421,462.00 多支付给空 41,400.00
20180531 Au100g 268.30 270.00 268.30 269.58 -0.03 -0.01% 269.63 11.00 2,965,982.00 -
Au9995 269.40 273.40 268.46 269.54 0.54 0.20% 269.99 520.00 140,182,640.00 -
Au9999 270.00 270.00 268.92 269.54 0.69 0.26% 269.54 14,728.70 4,006,890,298.60 -
Pt9995 202.60 202.87 202.28 202.60 0.55 0.27% 202.49 84.00 17,009,640.00 -
iAu100g 269.00 269.00 269.00 269.00 2.88 1.08% 269.00 0.20 53,800.00 -
iAu9999 268.66 268.70 266.62 268.49 -0.17 -0.06% 268.37 2,270.14 609,254,612.20 -
Ag(T+D) 3,632.00 3,647.00 3,630.00 3,646.00 17.00 0.47% 3,639.00 2,791,456.00 10,160,422,902.00 10,257,684.00 空支付给多 97,500.00
Au(T+D) 268.99 269.65 268.61 269.63 0.33 0.12% 269.45 45,034.00 12,134,433,100.00 210,354.00 多支付给空 11,354.00
Au(T+N1) 269.45 269.90 269.45 269.80 0.10 0.04% 269.65 670.40 180,763,820.00 244,516.00 多支付给空
Au(T+N2) 273.70 274.90 273.70 274.40 0.25 0.09% 274.20 341.20 93,561,210.00 379,298.00 多支付给空 200.00
mAu(T+D) 269.03 269.69 268.63 269.65 0.36 0.13% 269.42 2,495.60 672,386,728.00 414,342.00 空支付给多 17,294.00
分享到: