| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 |
涨跌 （元） |
涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| 20180402 | Au100g | 271.78 | 271.78 | 270.00 | 270.79 | 0.42 | 0.16% | 270.80 | 35.60 | 9,640,562.00 | - | ||
| Au9995 | 270.40 | 270.40 | 270.00 | 270.37 | 0.42 | 0.16% | 270.16 | 784.00 | 211,807,020.00 | - | |||
| Au9999 | 271.11 | 271.50 | 270.00 | 270.84 | 0.28 | 0.10% | 270.35 | 25,287.48 | 6,851,791,097.80 | - | |||
| Pt9995 | 204.22 | 204.22 | 203.89 | 204.11 | -0.14 | -0.07% | 203.99 | 146.00 | 29,783,720.00 | - | |||
| iAu9999 | 268.01 | 268.60 | 267.30 | 268.39 | -0.61 | -0.23% | 268.11 | 17,778.64 | 4,766,792,697.60 | - | |||
| Ag(T+D) | 3,589.00 | 3,611.00 | 3,588.00 | 3,603.00 | 13.00 | 0.36% | 3,602.00 | 1,711,626.00 | 6,166,564,946.00 | 12,460,922.00 | 多支付给空 | 51,000.00 | |
| Au(T+D) | 270.47 | 270.76 | 269.77 | 270.73 | 0.95 | 0.35% | 270.20 | 43,074.00 | 11,638,640,960.00 | 221,162.00 | 空支付给多 | 9,442.00 | |
| Au(T+N1) | 271.75 | 272.10 | 271.70 | 271.85 | 0.40 | 0.15% | 271.90 | 63.00 | 17,128,740.00 | 311,014.00 | 多支付给空 | 800.00 | |
| Au(T+N2) | 276.30 | 276.35 | 275.85 | 275.90 | 0.00 | 0.00% | 275.90 | 72.40 | 19,975,080.00 | 117,678.00 | 多支付给空 | 7,000.00 | |
| mAu(T+D) | 270.30 | 270.87 | 270.00 | 270.69 | 0.76 | 0.28% | 270.29 | 6,056.60 | 1,637,094,068.00 | 332,692.00 | 多支付给空 | 35,360.00 | |
| 20180403 | Au100g | 270.29 | 272.85 | 270.29 | 272.46 | 1.67 | 0.62% | 272.25 | 9.80 | 2,668,142.00 | - | ||
| Au9995 | 271.70 | 272.40 | 271.70 | 272.32 | 1.95 | 0.72% | 272.23 | 670.00 | 182,398,500.00 | - | |||
| Au9999 | 271.85 | 272.68 | 271.00 | 272.44 | 1.60 | 0.59% | 272.33 | 26,283.54 | 7,155,431,769.40 | - | |||
| Pt9995 | 203.26 | 203.83 | 203.26 | 203.77 | -0.34 | -0.17% | 203.51 | 260.00 | 52,914,800.00 | - | |||
| iAu9999 | 269.99 | 270.65 | 269.99 | 270.62 | 2.23 | 0.83% | 270.47 | 12,214.02 | 3,303,527,729.80 | - | |||
| Ag(T+D) | 3,613.00 | 3,628.00 | 3,610.00 | 3,615.00 | 13.00 | 0.36% | 3,619.00 | 3,168,604.00 | 11,468,918,026.00 | 11,973,622.00 | 多支付给空 | 82,560.00 | |
| Au(T+D) | 271.00 | 272.80 | 270.90 | 272.13 | 1.93 | 0.71% | 271.97 | 52,180.00 | 14,191,686,580.00 | 214,178.00 | 多支付给空 | 13,422.00 | |
| Au(T+N1) | 271.35 | 275.00 | 271.35 | 274.10 | 2.20 | 0.81% | 273.90 | 3,489.00 | 955,613,170.00 | 329,936.00 | 多支付给空 | 5,600.00 | |
| Au(T+N2) | 276.50 | 278.50 | 276.50 | 278.05 | 2.15 | 0.78% | 277.80 | 647.20 | 179,780,980.00 | 117,626.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 271.01 | 272.70 | 270.97 | 272.22 | 1.93 | 0.71% | 271.98 | 6,568.80 | 1,786,620,796.00 | 338,312.00 | 空支付给多 | 40,958.00 | |
| 20180404 | Au100g | 272.79 | 272.79 | 271.50 | 272.36 | -0.10 | -0.04% | 272.16 | 10.00 | 2,721,686.00 | - | ||
| Au9995 | 271.10 | 271.90 | 271.00 | 271.82 | -0.50 | -0.18% | 271.59 | 934.00 | 253,669,380.00 | - | |||
| Au9999 | 272.47 | 272.48 | 270.77 | 272.16 | -0.28 | -0.10% | 271.73 | 22,628.00 | 6,221,232,202.00 | - | |||
| Pt9995 | 203.01 | 203.01 | 201.30 | 201.30 | -2.47 | -1.21% | 201.53 | 122.00 | 24,587,560.00 | - | |||
| iAu9999 | 269.24 | 270.25 | 268.39 | 270.14 | -0.48 | -0.18% | 269.37 | 2,008.80 | 541,125,132.80 | - | |||
| Ag(T+D) | 3,617.00 | 3,622.00 | 3,596.00 | 3,605.00 | -14.00 | -0.39% | 3,605.00 | 3,011,750.00 | 10,858,096,678.00 | 11,976,022.00 | 空支付给多 | 131,880.00 | |
| Au(T+D) | 271.82 | 272.32 | 270.45 | 271.82 | -0.15 | -0.06% | 271.42 | 52,600.00 | 14,277,000,640.00 | 213,640.00 | 多支付给空 | 15,692.00 | |
| Au(T+N1) | 273.20 | 273.50 | 271.70 | 273.30 | -0.60 | -0.22% | 272.75 | 1,910.80 | 521,139,340.00 | 339,834.00 | 多支付给空 | 800.00 | |
| Au(T+N2) | 277.10 | 277.35 | 276.40 | 277.00 | -0.80 | -0.29% | 277.00 | 1.20 | 332,400.00 | 117,630.00 | 多支付给空 | 3,000.00 | |
| mAu(T+D) | 272.19 | 272.37 | 270.66 | 271.94 | -0.04 | -0.01% | 271.48 | 4,134.00 | 1,122,304,888.00 | 321,932.00 | 空支付给多 | 28,720.00 | |
| 20180409 | Au100g | 272.99 | 272.99 | 271.68 | 271.81 | -0.55 | -0.20% | 272.16 | 23.80 | 6,477,482.00 | - | ||
| Au9995 | 271.50 | 271.85 | 271.20 | 271.40 | -0.42 | -0.15% | 271.55 | 1,136.00 | 310,815,500.00 | - | |||
| Au9999 | 272.20 | 272.20 | 271.35 | 271.50 | -0.66 | -0.24% | 271.73 | 26,155.42 | 7,153,115,025.20 | - | |||
| Pt9995 | 201.30 | 201.65 | 201.00 | 201.10 | -0.20 | -0.10% | 201.34 | 418.00 | 84,163,140.00 | - | |||
| iAu9999 | 270.00 | 270.25 | 269.61 | 269.74 | -0.40 | -0.15% | 269.94 | 740.64 | 199,928,423.00 | - | |||
| Ag(T+D) | 3,608.00 | 3,616.00 | 3,603.00 | 3,608.00 | 3.00 | 0.08% | 3,610.00 | 1,177,638.00 | 4,251,854,020.00 | 12,060,138.00 | 多支付给空 | 64,380.00 | |
| Au(T+D) | 271.90 | 271.90 | 271.13 | 271.27 | -0.15 | -0.06% | 271.50 | 32,284.00 | 8,765,295,200.00 | 215,848.00 | 多支付给空 | 8,502.00 | |
| Au(T+N1) | 272.15 | 273.30 | 272.15 | 272.85 | 0.10 | 0.04% | 272.80 | 1,886.40 | 514,657,210.00 | 350,698.00 | 多支付给空 | 6,200.00 | |
| Au(T+N2) | 277.70 | 277.70 | 276.85 | 277.10 | 0.10 | 0.04% | 277.10 | 8.20 | 2,272,250.00 | 117,710.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 271.81 | 271.98 | 271.26 | 271.34 | -0.14 | -0.05% | 271.59 | 5,161.20 | 1,401,744,438.00 | 323,568.00 | 空支付给多 | 38,562.00 | |
| 20180410 | Au100g | 272.58 | 273.00 | 271.50 | 271.63 | -0.18 | -0.07% | 272.34 | 26.20 | 7,135,428.00 | - | ||
| Au9995 | 271.50 | 272.25 | 271.25 | 271.57 | 0.17 | 0.06% | 271.58 | 1,294.00 | 351,425,740.00 | - | |||
| Au9999 | 272.35 | 272.79 | 271.42 | 271.97 | 0.47 | 0.17% | 271.88 | 24,202.18 | 6,650,984,288.60 | - | |||
| Pt9995 | 204.58 | 204.58 | 204.30 | 204.30 | 3.20 | 1.59% | 204.40 | 210.00 | 42,925,840.00 | - | |||
| iAu9999 | 271.00 | 271.00 | 269.93 | 270.02 | 0.28 | 0.10% | 270.86 | 644.40 | 174,542,900.00 | - | |||
| Ag(T+D) | 3,607.00 | 3,624.00 | 3,606.00 | 3,616.00 | 6.00 | 0.17% | 3,615.00 | 1,885,454.00 | 6,816,824,424.00 | 11,925,764.00 | 空支付给多 | 18,000.00 | |
| Au(T+D) | 271.45 | 272.56 | 271.15 | 271.63 | 0.13 | 0.05% | 271.75 | 46,230.00 | 12,563,385,080.00 | 212,118.00 | 多支付给空 | 9,962.00 | |
| Au(T+N1) | 272.80 | 274.00 | 272.20 | 272.90 | 0.10 | 0.04% | 273.00 | 2,373.80 | 648,105,540.00 | 363,300.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 277.95 | 278.10 | 277.00 | 278.00 | 0.90 | 0.32% | 277.90 | 41.40 | 11,505,290.00 | 117,688.00 | 多支付给空 | 7,700.00 | |
| mAu(T+D) | 271.36 | 272.56 | 271.36 | 271.87 | 0.28 | 0.10% | 271.93 | 4,712.20 | 1,281,395,906.00 | 316,766.00 | 多支付给空 | 34,436.00 | |
| 20180411 | Au100g | 272.00 | 273.50 | 271.75 | 273.43 | 1.80 | 0.66% | 272.66 | 25.40 | 6,925,706.00 | - | ||
| Au9995 | 272.23 | 273.10 | 272.10 | 273.10 | 1.53 | 0.56% | 272.41 | 556.00 | 151,461,560.00 | - | |||
| Au9999 | 272.76 | 273.24 | 271.69 | 272.90 | 0.93 | 0.34% | 272.67 | 21,545.42 | 5,927,061,992.60 | - | |||
| Pt9995 | 203.01 | 203.08 | 202.72 | 202.78 | -1.52 | -0.74% | 202.81 | 110.00 | 22,309,440.00 | - | |||
| iAu100g | 265.98 | 265.98 | 265.98 | 265.98 | -0.01 | 0.00% | 265.98 | 0.80 | 212,784.00 | - | |||
| iAu9999 | 271.00 | 271.70 | 270.25 | 271.64 | 1.62 | 0.60% | 270.91 | 894.66 | 242,375,095.20 | - | |||
| Ag(T+D) | 3,622.00 | 3,637.00 | 3,619.00 | 3,634.00 | 19.00 | 0.53% | 3,628.00 | 3,231,536.00 | 11,725,219,026.00 | 11,371,312.00 | 空支付给多 | 24,810.00 | |
| Au(T+D) | 272.08 | 272.96 | 271.56 | 272.82 | 1.07 | 0.39% | 272.38 | 53,008.00 | 14,438,335,180.00 | 208,234.00 | 空支付给多 | 7,364.00 | |
| Au(T+N1) | 273.85 | 274.40 | 272.60 | 274.20 | 1.20 | 0.44% | 273.55 | 2,194.80 | 600,450,170.00 | 372,396.00 | 多支付给空 | 9,280.00 | |
| Au(T+N2) | 278.00 | 278.50 | 277.10 | 278.40 | 0.50 | 0.18% | 277.90 | 8.60 | 2,389,800.00 | 117,682.00 | 多支付给空 | 1,400.00 | |
| mAu(T+D) | 272.19 | 273.12 | 271.70 | 273.00 | 1.07 | 0.39% | 272.50 | 4,562.00 | 1,243,162,936.00 | 304,024.00 | 多支付给空 | 40,686.00 | |
| 20180412 | Au100g | 274.88 | 275.75 | 273.25 | 274.25 | 0.82 | 0.30% | 274.25 | 42.60 | 11,683,128.00 | - | ||
| Au9995 | 273.99 | 274.60 | 273.50 | 274.12 | 1.02 | 0.37% | 273.83 | 1,380.00 | 379,836,800.00 | - | |||
| Au9999 | 274.18 | 275.00 | 273.14 | 274.08 | 1.18 | 0.43% | 273.97 | 43,856.80 | 12,244,427,770.80 | - | |||
| Pt9995 | 202.60 | 202.60 | 202.10 | 202.17 | -0.61 | -0.30% | 202.34 | 234.00 | 47,349,400.00 | - | |||
| iAu9999 | 272.69 | 272.69 | 272.25 | 272.67 | 1.03 | 0.38% | 272.65 | 920.64 | 251,019,650.80 | - | |||
| Ag(T+D) | 3,636.00 | 3,665.00 | 3,635.00 | 3,646.00 | 18.00 | 0.50% | 3,648.00 | 5,696,696.00 | 20,782,796,202.00 | 11,178,622.00 | 空支付给多 | 12,000.00 | |
| Au(T+D) | 273.81 | 275.20 | 273.15 | 274.06 | 1.68 | 0.62% | 274.06 | 102,678.00 | 28,140,134,600.00 | 213,338.00 | 多支付给空 | 12,120.00 | |
| Au(T+N1) | 274.60 | 276.60 | 274.60 | 275.25 | 1.70 | 0.62% | 275.05 | 2,704.40 | 743,917,900.00 | 381,730.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 277.75 | 281.00 | 277.75 | 279.40 | 1.50 | 0.54% | 280.00 | 61.80 | 17,304,420.00 | 117,498.00 | 多支付给空 | 7,800.00 | |
| mAu(T+D) | 273.66 | 275.05 | 273.29 | 274.16 | 1.66 | 0.61% | 274.16 | 10,390.80 | 2,848,790,796.00 | 304,774.00 | 空支付给多 | 23,192.00 | |
| 20180413 | Au100g | 272.68 | 273.28 | 272.18 | 272.36 | -1.89 | -0.69% | 272.60 | 30.20 | 8,232,640.00 | - | ||
| Au9995 | 272.10 | 272.60 | 271.85 | 271.85 | -2.27 | -0.83% | 272.24 | 1,226.00 | 335,119,400.00 | - | |||
| Au9999 | 274.08 | 274.08 | 271.95 | 272.10 | -1.98 | -0.72% | 272.41 | 34,206.24 | 9,556,159,502.00 | - | |||
| Pt9995 | 203.24 | 203.24 | 202.60 | 202.75 | 0.58 | 0.29% | 203.02 | 124.00 | 25,175,200.00 | - | |||
| iAu9999 | 270.45 | 271.20 | 270.45 | 270.94 | -1.73 | -0.63% | 270.92 | 1,050.40 | 284,575,980.00 | - | |||
| Ag(T+D) | 3,640.00 | 3,640.00 | 3,620.00 | 3,626.00 | -22.00 | -0.60% | 3,628.00 | 3,662,200.00 | 13,287,262,694.00 | 11,085,312.00 | 多支付给空 | 245,370.00 | |
| Au(T+D) | 273.35 | 273.49 | 271.78 | 272.11 | -1.95 | -0.71% | 272.41 | 79,270.00 | 21,594,709,280.00 | 210,252.00 | 多支付给空 | 14,876.00 | |
| Au(T+N1) | 274.10 | 274.95 | 273.15 | 273.40 | -1.65 | -0.60% | 273.55 | 3,338.20 | 913,205,500.00 | 401,228.00 | 多支付给空 | 7,000.00 | |
| Au(T+N2) | 278.20 | 278.70 | 277.60 | 277.80 | -2.20 | -0.79% | 277.85 | 19.60 | 5,445,500.00 | 117,550.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 273.59 | 273.61 | 271.91 | 272.35 | -1.81 | -0.66% | 272.58 | 7,588.20 | 2,068,423,804.00 | 311,342.00 | 多支付给空 | 14,992.00 | |
| 20180416 | Au100g | 271.90 | 274.47 | 271.90 | 273.20 | 0.84 | 0.31% | 273.58 | 28.80 | 7,879,238.00 | - | ||
| Au9995 | 273.40 | 273.60 | 272.20 | 272.20 | 0.35 | 0.13% | 273.24 | 1,164.00 | 319,992,960.00 | - | |||
| Au9999 | 272.42 | 273.79 | 271.70 | 272.89 | 0.79 | 0.29% | 273.33 | 22,072.46 | 6,109,246,821.20 | - | |||
| Pt9995 | 202.88 | 202.88 | 202.57 | 202.60 | -0.15 | -0.07% | 202.61 | 292.00 | 59,163,840.00 | - | |||
| iAu100g | 255.00 | 255.00 | 255.00 | 255.00 | -10.98 | -4.13% | 255.00 | 0.40 | 102,000.00 | - | |||
| iAu9999 | 272.20 | 272.25 | 271.40 | 271.56 | 0.62 | 0.23% | 272.00 | 1,989.92 | 541,260,830.00 | - | |||
| Ag(T+D) | 3,622.00 | 3,654.00 | 3,618.00 | 3,630.00 | 2.00 | 0.06% | 3,638.00 | 3,733,050.00 | 13,580,984,540.00 | 11,180,396.00 | 空支付给多 | 38,580.00 | |
| Au(T+D) | 271.65 | 273.60 | 271.42 | 272.68 | 0.27 | 0.10% | 272.88 | 54,886.00 | 14,977,331,900.00 | 211,912.00 | 多支付给空 | 11,064.00 | |
| Au(T+N1) | 273.55 | 274.85 | 273.35 | 274.50 | 0.95 | 0.35% | 274.50 | 1,484.00 | 407,393,760.00 | 408,176.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 277.80 | 279.40 | 277.05 | 278.95 | 1.10 | 0.40% | 278.60 | 17.20 | 4,792,290.00 | 117,612.00 | 多支付给空 | 8,200.00 | |
| mAu(T+D) | 271.86 | 273.66 | 271.57 | 272.89 | 0.31 | 0.11% | 272.90 | 4,803.40 | 1,310,856,466.00 | 305,632.00 | 多支付给空 | 13,958.00 | |
| 20180417 | Au100g | 274.40 | 274.40 | 271.00 | 273.56 | 0.36 | 0.13% | 273.13 | 23.00 | 6,282,076.00 | - | ||
| Au9995 | 273.25 | 273.38 | 272.80 | 273.32 | 1.12 | 0.41% | 273.14 | 1,262.00 | 344,683,680.00 | - | |||
| Au9999 | 273.40 | 273.55 | 272.99 | 273.50 | 0.61 | 0.22% | 273.33 | 22,803.30 | 6,298,184,167.20 | - | |||
| Pt9995 | 203.00 | 203.00 | 202.60 | 202.71 | 0.11 | 0.05% | 202.65 | 140.00 | 28,372,020.00 | - | |||
| iAu100g | 271.00 | 271.00 | 271.00 | 271.00 | 16.00 | 6.27% | 271.00 | 0.40 | 108,400.00 | - | |||
| iAu9999 | 272.15 | 272.15 | 271.50 | 271.72 | 0.16 | 0.06% | 271.85 | 600.60 | 163,278,020.00 | - | |||
| Ag(T+D) | 3,635.00 | 3,651.00 | 3,634.00 | 3,645.00 | 7.00 | 0.19% | 3,644.00 | 2,291,504.00 | 8,351,887,206.00 | 11,250,350.00 | 空支付给多 | 6,000.00 | |
| Au(T+D) | 272.88 | 273.48 | 272.43 | 273.18 | 0.30 | 0.11% | 273.16 | 41,620.00 | 11,369,213,600.00 | 208,754.00 | 多支付给空 | 8,574.00 | |
| Au(T+N1) | 274.40 | 274.90 | 274.30 | 274.40 | -0.10 | -0.04% | 274.40 | 13.60 | 3,732,050.00 | 408,216.00 | 多支付给空 | 8,010.00 | |
| Au(T+N2) | 278.80 | 279.30 | 278.50 | 278.70 | 0.10 | 0.04% | 278.85 | 37.40 | 10,428,550.00 | 117,422.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 273.17 | 273.58 | 272.63 | 273.34 | 0.44 | 0.16% | 273.31 | 2,366.40 | 646,763,010.00 | 302,068.00 | 空支付给多 | 18,676.00 | |
| 20180418 | Au100g | 272.20 | 273.88 | 272.20 | 273.75 | 0.19 | 0.07% | 273.65 | 21.80 | 5,965,658.00 | - | ||
| Au9995 | 272.70 | 273.30 | 272.70 | 273.19 | -0.13 | -0.05% | 273.04 | 2,664.00 | 746,689,660.00 | - | |||
| Au9999 | 273.57 | 273.57 | 272.30 | 273.04 | -0.46 | -0.17% | 273.20 | 35,311.56 | 9,865,132,674.40 | - | |||
| Pt9995 | 204.36 | 204.95 | 204.36 | 204.39 | 1.68 | 0.83% | 204.39 | 70.00 | 14,307,560.00 | - | |||
| iAu100g | 273.00 | 273.00 | 255.00 | 264.00 | -7.00 | -2.58% | 264.00 | 0.40 | 105,600.00 | - | |||
| iAu9999 | 270.40 | 272.00 | 270.40 | 271.96 | 0.24 | 0.09% | 271.89 | 764.12 | 207,764,169.20 | - | |||
| Ag(T+D) | 3,639.00 | 3,660.00 | 3,633.00 | 3,654.00 | 10.00 | 0.27% | 3,648.00 | 3,662,688.00 | 13,362,347,920.00 | 11,217,324.00 | 空支付给多 | 7,980.00 | |
| Au(T+D) | 272.75 | 273.43 | 272.10 | 273.03 | -0.13 | -0.05% | 272.82 | 45,024.00 | 12,283,806,100.00 | 206,492.00 | 多支付给空 | 7,414.00 | |
| Au(T+N1) | 273.95 | 274.60 | 273.30 | 274.35 | -0.05 | -0.02% | 274.35 | 8,043.40 | 2,206,702,700.00 | 407,880.00 | 多支付给空 | 480.00 | |
| Au(T+N2) | 278.50 | 278.60 | 278.40 | 278.50 | -0.35 | -0.13% | 278.50 | 8,017.20 | 2,232,791,120.00 | 117,394.00 | 多支付给空 | 6,000.00 | |
| mAu(T+D) | 272.95 | 273.52 | 272.35 | 273.12 | -0.19 | -0.07% | 272.83 | 5,232.20 | 1,427,547,278.00 | 306,566.00 | 空支付给多 | 17,440.00 | |
| 20180419 | Au100g | 274.00 | 275.00 | 273.62 | 274.01 | 0.26 | 0.10% | 274.24 | 17.00 | 4,662,236.00 | - | ||
| Au9995 | 274.00 | 274.05 | 273.45 | 274.00 | 0.81 | 0.30% | 273.61 | 1,884.00 | 521,320,120.00 | - | |||
| Au9999 | 273.89 | 274.50 | 273.50 | 274.09 | 1.05 | 0.38% | 273.83 | 38,300.00 | 10,664,709,558.00 | - | |||
| Pt9995 | 205.15 | 206.48 | 205.15 | 206.37 | 1.98 | 0.97% | 205.42 | 352.00 | 72,309,180.00 | - | |||
| iAu100g | 270.90 | 270.92 | 270.90 | 270.91 | 6.91 | 2.62% | 270.91 | 1.20 | 325,094.00 | - | |||
| iAu9999 | 272.00 | 272.50 | 272.00 | 272.29 | 0.33 | 0.12% | 272.30 | 3,641.36 | 991,550,277.40 | - | |||
| Ag(T+D) | 3,686.00 | 3,735.00 | 3,676.00 | 3,734.00 | 86.00 | 2.36% | 3,706.00 | 9,341,438.00 | 34,625,202,388.00 | 11,089,346.00 | 空支付给多 | 30,120.00 | |
| Au(T+D) | 273.70 | 274.45 | 273.45 | 274.00 | 1.18 | 0.43% | 273.83 | 59,536.00 | 16,302,744,600.00 | 202,118.00 | 多支付给空 | 7,710.00 | |
| Au(T+N1) | 275.20 | 275.70 | 274.75 | 274.90 | 0.55 | 0.20% | 274.90 | 11,660.60 | 3,205,528,120.00 | 427,646.00 | 多支付给空 | 9,000.00 | |
| Au(T+N2) | 280.00 | 280.00 | 278.90 | 278.90 | 0.40 | 0.14% | 278.90 | 8,010.40 | 2,234,105,970.00 | 117,422.00 | 多支付给空 | 1,500.00 | |
| mAu(T+D) | 273.80 | 274.50 | 273.60 | 274.00 | 1.17 | 0.43% | 274.02 | 5,311.40 | 1,455,438,704.00 | 300,690.00 | 多支付给空 | 13,774.00 | |
| 20180420 | Au100g | 273.60 | 274.00 | 273.00 | 273.72 | -0.29 | -0.11% | 273.38 | 26.00 | 7,108,066.00 | - | ||
| Au9995 | 273.25 | 273.25 | 272.50 | 272.95 | -1.05 | -0.38% | 272.66 | 1,374.00 | 380,687,020.00 | - | |||
| Au9999 | 274.09 | 274.09 | 272.71 | 272.88 | -1.21 | -0.44% | 272.85 | 26,603.92 | 7,441,523,417.40 | - | |||
| Pt9995 | 204.10 | 204.46 | 203.83 | 204.35 | -2.02 | -0.98% | 204.18 | 120.00 | 24,502,700.00 | - | |||
| iAu100g | 270.91 | 270.91 | 270.91 | 270.91 | 0.00 | 0.00% | 270.91 | 0.20 | 54,182.00 | - | |||
| iAu9999 | 271.85 | 271.85 | 271.10 | 271.32 | -0.97 | -0.36% | 271.54 | 1,076.60 | 292,348,265.80 | - | |||
| Ag(T+D) | 3,732.00 | 3,743.00 | 3,714.00 | 3,721.00 | 15.00 | 0.40% | 3,726.00 | 5,092,556.00 | 18,978,091,646.00 | 11,096,102.00 | 空支付给多 | 24,930.00 | |
| Au(T+D) | 273.82 | 273.99 | 272.50 | 272.66 | -1.17 | -0.43% | 272.95 | 48,006.00 | 13,103,661,560.00 | 201,544.00 | 多支付给空 | 8,364.00 | |
| Au(T+N1) | 274.20 | 274.55 | 273.80 | 273.95 | -0.95 | -0.35% | 273.80 | 8,019.40 | 2,195,716,730.00 | 427,730.00 | 多支付给空 | 1,880.00 | |
| Au(T+N2) | 278.50 | 278.85 | 277.70 | 277.70 | -1.20 | -0.43% | 277.70 | 8,128.40 | 2,257,278,030.00 | 118,062.00 | 多支付给空 | 9,000.00 | |
| mAu(T+D) | 273.91 | 274.08 | 272.66 | 272.84 | -1.18 | -0.43% | 273.09 | 5,963.40 | 1,628,566,284.00 | 295,934.00 | 空支付给多 | 25,452.00 | |
| 20180423 | Au100g | 272.01 | 273.66 | 271.55 | 271.98 | -1.74 | -0.64% | 272.32 | 42.00 | 11,437,692.00 | - | ||
| Au9995 | 271.30 | 271.80 | 271.20 | 271.45 | -1.50 | -0.55% | 271.45 | 1,282.00 | 348,011,340.00 | - | |||
| Au9999 | 273.82 | 273.82 | 271.38 | 271.45 | -1.43 | -0.52% | 271.64 | 23,524.58 | 6,432,515,076.60 | - | |||
| Pt9995 | 202.30 | 202.50 | 202.30 | 202.44 | -1.91 | -0.93% | 202.39 | 378.00 | 76,503,820.00 | - | |||
| iAu100g | 271.00 | 271.00 | 271.00 | 271.00 | 0.09 | 0.03% | 271.00 | 0.20 | 54,200.00 | - | |||
| iAu9999 | 271.00 | 271.00 | 269.38 | 269.75 | -1.57 | -0.58% | 269.75 | 6,802.32 | 1,834,943,077.80 | - | |||
| Ag(T+D) | 3,717.00 | 3,730.00 | 3,699.00 | 3,705.00 | -21.00 | -0.56% | 3,712.00 | 3,866,206.00 | 14,353,117,792.00 | 10,798,688.00 | 空支付给多 | 24,000.00 | |
| Au(T+D) | 272.60 | 273.13 | 271.05 | 271.34 | -1.61 | -0.59% | 271.69 | 63,316.00 | 17,202,446,320.00 | 214,952.00 | 多支付给空 | 9,924.00 | |
| Au(T+N1) | 273.65 | 273.65 | 272.00 | 272.55 | -1.25 | -0.46% | 272.50 | 9,503.20 | 2,589,561,760.00 | 393,832.00 | 多支付给空 | 12,010.00 | |
| Au(T+N2) | 279.40 | 279.40 | 276.35 | 276.65 | -1.05 | -0.38% | 276.35 | 8,079.00 | 2,232,654,340.00 | 118,114.00 | 多支付给空 | 2,300.00 | |
| mAu(T+D) | 272.89 | 273.30 | 271.28 | 271.48 | -1.61 | -0.59% | 271.75 | 9,881.20 | 2,685,262,426.00 | 330,788.00 | 空支付给多 | 35,026.00 | |
| 20180424 | Au100g | 272.29 | 272.29 | 270.12 | 270.55 | -1.43 | -0.53% | 271.38 | 30.00 | 8,141,672.00 | - | ||
| Au9995 | 270.55 | 271.10 | 270.55 | 270.73 | -0.72 | -0.27% | 270.89 | 1,616.00 | 444,379,560.00 | - | |||
| Au9999 | 271.52 | 271.52 | 270.65 | 271.09 | -0.36 | -0.13% | 270.98 | 37,889.30 | 10,371,624,063.80 | - | |||
| Pt9995 | 201.86 | 201.94 | 201.53 | 201.53 | -0.91 | -0.45% | 201.70 | 428.00 | 86,330,920.00 | - | |||
| iAu100g | 270.00 | 270.00 | 270.00 | 270.00 | -1.00 | -0.37% | 270.00 | 0.20 | 54,000.00 | - | |||
| iAu9999 | 268.38 | 269.50 | 268.33 | 269.02 | -0.73 | -0.27% | 269.05 | 5,510.48 | 1,482,631,702.40 | - | |||
| Ag(T+D) | 3,696.00 | 3,697.00 | 3,656.00 | 3,665.00 | -47.00 | -1.27% | 3,669.00 | 7,442,074.00 | 27,309,037,090.00 | 10,658,176.00 | 空支付给多 | 24,000.00 | |
| Au(T+D) | 270.72 | 271.20 | 270.30 | 270.92 | -0.77 | -0.28% | 270.73 | 61,688.00 | 16,701,343,280.00 | 219,590.00 | 空支付给多 | 8,278.00 | |
| Au(T+N1) | 271.70 | 272.40 | 271.35 | 271.95 | -0.55 | -0.20% | 272.10 | 10,375.00 | 2,822,944,080.00 | 407,426.00 | 多支付给空 | 1,880.00 | |
| Au(T+N2) | 276.00 | 276.00 | 275.00 | 275.80 | -0.55 | -0.20% | 275.80 | 8,034.60 | 2,215,937,430.00 | 118,356.00 | 多支付给空 | 9,000.00 | |
| mAu(T+D) | 271.00 | 271.20 | 270.56 | 271.04 | -0.71 | -0.26% | 270.85 | 6,913.60 | 1,872,609,994.00 | 339,230.00 | 空支付给多 | 22,294.00 | |
| 20180425 | Au100g | 271.80 | 272.98 | 270.65 | 271.30 | 0.75 | 0.28% | 271.74 | 19.40 | 5,271,926.00 | - | ||
| Au9995 | 271.30 | 271.30 | 270.50 | 270.51 | -0.22 | -0.08% | 270.79 | 2,082.00 | 565,754,560.00 | - | |||
| Au9999 | 271.67 | 271.67 | 270.50 | 270.51 | -0.58 | -0.21% | 270.93 | 30,621.96 | 8,451,074,284.00 | - | |||
| Pt9995 | 202.94 | 203.71 | 202.37 | 202.42 | 0.89 | 0.44% | 202.80 | 242.00 | 49,077,640.00 | - | |||
| iAu9999 | 269.35 | 269.44 | 268.38 | 269.10 | 0.08 | 0.03% | 269.32 | 2,484.48 | 669,124,662.40 | - | |||
| Ag99.99 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 18.00 | 0.49% | 3,690.00 | 300.00 | 1,107,000.00 | 20.00 | |||
| Ag(T+D) | 3,663.00 | 3,674.00 | 3,653.00 | 3,657.00 | -12.00 | -0.33% | 3,663.00 | 2,753,394.00 | 10,087,378,416.00 | 10,665,122.00 | 空支付给多 | ||
| Au(T+D) | 270.75 | 271.48 | 270.40 | 270.45 | -0.28 | -0.10% | 270.80 | 41,488.00 | 11,235,249,520.00 | 219,324.00 | 多支付给空 | 10,938.00 | |
| Au(T+N1) | 272.55 | 272.70 | 271.80 | 272.15 | 0.05 | 0.02% | 272.00 | 8,072.40 | 2,195,693,010.00 | 407,464.00 | 多支付给空 | 5,000.00 | |
| Au(T+N2) | 275.70 | 276.70 | 275.50 | 275.50 | -0.30 | -0.11% | 275.90 | 8,011.20 | 2,210,292,330.00 | 118,390.00 | 多支付给空 | 500.00 | |
| mAu(T+D) | 271.16 | 271.60 | 270.54 | 270.61 | -0.24 | -0.09% | 270.90 | 4,633.60 | 1,255,263,230.00 | 354,020.00 | 空支付给多 | 14,406.00 | |
| 20180426 | Au100g | 272.40 | 272.40 | 270.60 | 270.68 | -0.62 | -0.23% | 271.03 | 16.20 | 4,390,782.00 | - | ||
| Au9995 | 270.70 | 271.00 | 270.65 | 271.00 | 0.49 | 0.18% | 270.79 | 1,816.00 | 491,757,140.00 | - | |||
| Au9999 | 270.40 | 271.28 | 270.30 | 271.27 | 0.76 | 0.28% | 270.99 | 35,250.22 | 9,657,590,102.20 | - | |||
| Pt9995 | 200.60 | 200.60 | 199.90 | 199.90 | -2.52 | -1.24% | 200.40 | 330.00 | 66,132,640.00 | - | |||
| iAu100g | 269.50 | 269.50 | 269.50 | 269.50 | -0.50 | -0.19% | 269.50 | 0.20 | 53,900.00 | - | |||
| iAu9999 | 269.40 | 269.50 | 269.10 | 269.31 | 0.21 | 0.08% | 269.32 | 2,062.00 | 555,350,840.00 | - | |||
| Ag(T+D) | 3,645.00 | 3,657.00 | 3,640.00 | 3,651.00 | -12.00 | -0.33% | 3,648.00 | 2,996,366.00 | 10,931,988,622.00 | 10,966,110.00 | 空支付给多 | ||
| Au(T+D) | 269.60 | 271.00 | 269.60 | 270.97 | 0.17 | 0.06% | 270.66 | 42,556.00 | 11,518,379,820.00 | 225,928.00 | 空支付给多 | 8,420.00 | |
| Au(T+N1) | 272.00 | 272.30 | 271.40 | 271.60 | -0.40 | -0.15% | 271.60 | 44.60 | 12,113,660.00 | 407,662.00 | 多支付给空 | 1,280.00 | |
| Au(T+N2) | 275.75 | 276.00 | 275.40 | 275.80 | -0.10 | -0.04% | 275.75 | 329.60 | 90,886,110.00 | 121,290.00 | 多支付给空 | 3,000.00 | |
| mAu(T+D) | 270.01 | 271.16 | 269.88 | 271.02 | 0.12 | 0.04% | 270.80 | 2,708.20 | 733,385,108.00 | 341,326.00 | 多支付给空 | 32,288.00 | |
| 20180427 | Au100g | 270.61 | 271.90 | 270.30 | 270.75 | 0.07 | 0.03% | 270.65 | 36.60 | 9,906,118.00 | - | ||
| Au9995 | 269.90 | 271.80 | 269.90 | 270.18 | -0.82 | -0.30% | 270.07 | 800.00 | 217,351,300.00 | - | |||
| Au9999 | 271.29 | 271.29 | 269.90 | 270.30 | -0.97 | -0.36% | 270.13 | 16,888.56 | 4,575,490,116.00 | - | |||
| Pt9995 | 199.50 | 199.65 | 199.25 | 199.49 | -0.41 | -0.21% | 199.54 | 146.00 | 29,132,900.00 | - | |||
| iAu9999 | 268.15 | 268.65 | 268.07 | 268.40 | -0.91 | -0.34% | 268.24 | 3,850.54 | 1,032,882,174.00 | - | |||
| Ag(T+D) | 3,647.00 | 3,657.00 | 3,632.00 | 3,643.00 | -5.00 | -0.14% | 3,640.00 | 3,681,868.00 | 13,402,506,328.00 | 10,602,506.00 | 多支付给空 | 96,000.00 | |
| Au(T+D) | 270.57 | 270.86 | 269.74 | 270.20 | -0.46 | -0.17% | 270.06 | 56,016.00 | 15,127,850,700.00 | 225,102.00 | 多支付给空 | 19,030.00 | |
| Au(T+N1) | 271.80 | 272.15 | 270.70 | 271.10 | -0.50 | -0.18% | 270.80 | 2,233.40 | 604,811,480.00 | 398,778.00 | 多支付给空 | 3,000.00 | |
| Au(T+N2) | 275.70 | 275.70 | 274.85 | 274.95 | -0.80 | -0.29% | 275.10 | 38.80 | 10,673,430.00 | 121,210.00 | 多支付给空 | 1,500.00 | |
| mAu(T+D) | 270.80 | 270.96 | 269.94 | 270.23 | -0.57 | -0.21% | 270.23 | 4,799.00 | 1,296,877,424.00 | 349,834.00 | 多支付给空 | 27,318.00 |
