每日行情详情
上海黄金交易所2017年5月交易金价表
来源:时间:2017-06-05
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
20170502
|
Au100g
|
282.00
|
282.00
|
281.00
|
281.00
|
-2.00
|
-0.71%
|
281.32
|
24.40
|
6,864,264.00
|
-
|
|
|
Au9995
|
281.50
|
281.50
|
280.75
|
280.78
|
-2.12
|
-0.75%
|
281.05
|
924.00
|
259,692,440.00
|
-
|
|
|
Au9999
|
281.99
|
281.99
|
280.80
|
280.94
|
-2.51
|
-0.89%
|
281.09
|
14,836.92
|
4,170,982,938.00
|
-
|
|
|
Pt9995
|
223.00
|
223.00
|
222.50
|
222.58
|
-3.10
|
-1.37%
|
222.78
|
168.00
|
37,428,200.00
|
-
|
|
|
iAu9999
|
281.00
|
281.00
|
280.25
|
280.47
|
-1.74
|
-0.62%
|
280.50
|
54.02
|
15,153,007.00
|
-
|
|
|
Ag(T+D)
|
4,040.00
|
4,040.00
|
4,007.00
|
4,019.00
|
-73.00
|
-1.78%
|
4,021.00
|
2,600,022.00
|
10,456,360,060.00
|
8,239,678.00
|
多支付给空
|
33,120.00
|
Au(T+D)
|
281.35
|
281.65
|
280.66
|
280.83
|
-1.79
|
-0.63%
|
281.10
|
51,486.00
|
14,472,821,600.00
|
206,880.00
|
多支付给空
|
15,262.00
|
Au(T+N1)
|
282.00
|
283.40
|
281.50
|
281.50
|
-1.75
|
-0.62%
|
282.25
|
28.40
|
8,016,750.00
|
80,380.00
|
多支付给空
|
880.00
|
Au(T+N2)
|
285.95
|
285.95
|
284.10
|
284.10
|
-1.75
|
-0.61%
|
284.25
|
5.60
|
1,591,710.00
|
59,928.00
|
多支付给空
|
600.00
|
mAu(T+D)
|
281.50
|
281.80
|
280.80
|
280.94
|
-1.85
|
-0.65%
|
281.24
|
4,431.40
|
1,246,316,102.00
|
313,372.00
|
多支付给空
|
34,954.00
|
20170503
|
Au100g
|
281.49
|
281.49
|
280.15
|
280.58
|
-0.42
|
-0.15%
|
280.73
|
55.60
|
15,608,892.00
|
-
|
|
|
Au9995
|
280.30
|
280.30
|
279.80
|
280.11
|
-0.67
|
-0.24%
|
280.05
|
882.00
|
247,012,400.00
|
-
|
|
|
Au9999
|
281.60
|
281.60
|
280.03
|
280.37
|
-0.57
|
-0.20%
|
280.41
|
12,058.22
|
3,393,116,545.40
|
-
|
|
|
Pt9995
|
222.50
|
222.50
|
220.25
|
220.27
|
-2.31
|
-1.04%
|
220.93
|
360.00
|
79,538,300.00
|
-
|
|
|
iAu9999
|
277.00
|
279.70
|
277.00
|
279.42
|
-1.05
|
-0.37%
|
279.31
|
348.22
|
97,264,159.00
|
-
|
|
|
Ag99.99
|
4,025.00
|
4,025.00
|
4,025.00
|
4,025.00
|
-86.00
|
-2.09%
|
4,025.00
|
60.00
|
241,500.00
|
4.00
|
|
|
Ag(T+D)
|
4,015.00
|
4,022.00
|
4,008.00
|
4,012.00
|
-9.00
|
-0.22%
|
4,013.00
|
2,111,598.00
|
8,475,691,784.00
|
8,458,148.00
|
多支付给空
|
47,250.00
|
Au(T+D)
|
280.75
|
280.75
|
279.86
|
280.08
|
-1.02
|
-0.36%
|
280.19
|
56,772.00
|
15,907,490,920.00
|
210,492.00
|
多支付给空
|
13,664.00
|
Au(T+N1)
|
280.05
|
281.60
|
280.05
|
281.00
|
-1.25
|
-0.44%
|
280.90
|
30.40
|
8,539,850.00
|
80,440.00
|
多支付给空
|
960.00
|
Au(T+N2)
|
285.90
|
285.90
|
283.05
|
283.50
|
-0.75
|
-0.26%
|
283.55
|
14.00
|
3,969,490.00
|
59,898.00
|
多支付给空
|
800.00
|
mAu(T+D)
|
280.75
|
280.75
|
280.00
|
280.16
|
-1.08
|
-0.38%
|
280.27
|
4,245.80
|
1,189,988,584.00
|
314,112.00
|
多支付给空
|
12,412.00
|
20170504
|
Au100g
|
280.50
|
280.50
|
276.20
|
276.29
|
-4.29
|
-1.53%
|
278.19
|
68.00
|
18,917,394.00
|
-
|
|
|
Au9995
|
279.47
|
279.47
|
275.80
|
275.90
|
-4.21
|
-1.50%
|
277.19
|
746.00
|
207,034,520.00
|
-
|
|
|
Au9999
|
289.99
|
289.99
|
275.60
|
276.19
|
-4.18
|
-1.49%
|
277.06
|
22,672.96
|
6,289,509,241.80
|
-
|
|
|
Pt9995
|
218.00
|
218.00
|
215.50
|
216.00
|
-4.27
|
-1.94%
|
216.11
|
530.00
|
114,541,000.00
|
-
|
|
|
iAu9999
|
275.11
|
277.50
|
275.11
|
277.18
|
-2.24
|
-0.80%
|
277.18
|
40.06
|
11,104,062.00
|
-
|
|
|
Ag99.99
|
3,920.00
|
3,920.00
|
3,920.00
|
3,920.00
|
-105.00
|
-2.61%
|
3,920.00
|
900.00
|
3,528,000.00
|
60.00
|
|
|
Ag(T+D)
|
4,011.00
|
4,019.00
|
3,860.00
|
3,911.00
|
-102.00
|
-2.54%
|
3,950.00
|
10,559,698.00
|
41,712,344,014.00
|
8,946,870.00
|
空支付给多
|
42,180.00
|
Au(T+D)
|
279.95
|
280.18
|
275.30
|
276.03
|
-4.16
|
-1.48%
|
277.82
|
144,242.00
|
40,073,713,020.00
|
211,342.00
|
多支付给空
|
16,770.00
|
Au(T+N1)
|
280.10
|
280.90
|
276.50
|
276.90
|
-4.00
|
-1.42%
|
279.30
|
82.60
|
23,072,240.00
|
80,336.00
|
多支付给空
|
140.00
|
Au(T+N2)
|
282.60
|
284.70
|
279.50
|
279.95
|
-3.60
|
-1.27%
|
280.85
|
129.60
|
36,401,390.00
|
59,696.00
|
多支付给空
|
800.00
|
mAu(T+D)
|
280.02
|
280.25
|
275.34
|
276.14
|
-4.13
|
-1.47%
|
277.97
|
16,184.00
|
4,498,733,582.00
|
322,016.00
|
多支付给空
|
14,100.00
|
20170505
|
Au100g
|
278.99
|
278.99
|
275.00
|
276.96
|
0.67
|
0.24%
|
275.54
|
72.40
|
19,949,738.00
|
-
|
|
|
Au9995
|
275.00
|
275.75
|
274.40
|
275.49
|
-0.41
|
-0.15%
|
275.09
|
412.00
|
113,340,700.00
|
-
|
|
|
Au9999
|
278.00
|
278.00
|
274.03
|
275.87
|
-0.32
|
-0.12%
|
275.19
|
19,796.48
|
5,473,421,055.80
|
-
|
|
|
Pt9995
|
215.00
|
217.50
|
215.00
|
217.09
|
1.09
|
0.50%
|
216.32
|
192.00
|
41,535,000.00
|
-
|
|
|
iAu9999
|
273.00
|
273.00
|
273.00
|
273.00
|
-4.18
|
-1.51%
|
273.00
|
0.60
|
163,800.00
|
-
|
|
|
Ag99.99
|
3,920.00
|
3,920.00
|
3,920.00
|
3,920.00
|
0.00
|
0.00%
|
3,920.00
|
60.00
|
235,200.00
|
4.00
|
|
|
Ag(T+D)
|
3,902.00
|
3,938.00
|
3,854.00
|
3,914.00
|
-36.00
|
-0.91%
|
3,889.00
|
7,777,198.00
|
30,246,311,940.00
|
9,090,726.00
|
多支付给空
|
39,990.00
|
Au(T+D)
|
275.66
|
276.40
|
273.80
|
275.64
|
-2.18
|
-0.78%
|
274.98
|
106,744.00
|
29,352,581,960.00
|
207,080.00
|
多支付给空
|
7,982.00
|
Au(T+N1)
|
276.00
|
276.80
|
275.00
|
276.25
|
-3.05
|
-1.09%
|
275.75
|
17.60
|
4,853,380.00
|
80,402.00
|
多支付给空
|
|
Au(T+N2)
|
277.50
|
279.00
|
277.50
|
278.75
|
-2.10
|
-0.75%
|
278.35
|
23.20
|
6,458,390.00
|
59,638.00
|
多支付给空
|
1,300.00
|
mAu(T+D)
|
275.99
|
276.46
|
273.91
|
275.69
|
-2.28
|
-0.82%
|
275.07
|
11,028.00
|
3,033,525,718.00
|
324,486.00
|
多支付给空
|
23,786.00
|
20170508
|
Au100g
|
274.69
|
277.00
|
274.69
|
275.50
|
-1.46
|
-0.53%
|
276.03
|
36.20
|
9,992,394.00
|
-
|
|
|
Au9995
|
276.10
|
276.10
|
275.00
|
275.29
|
-0.20
|
-0.07%
|
275.24
|
742.00
|
204,265,800.00
|
-
|
|
|
Au9999
|
280.50
|
280.50
|
275.00
|
275.50
|
-0.37
|
-0.13%
|
275.52
|
15,153.80
|
4,165,645,730.40
|
-
|
|
|
Pt9995
|
219.75
|
219.75
|
219.50
|
219.71
|
2.62
|
1.21%
|
219.73
|
156.00
|
34,279,000.00
|
-
|
|
|
iAu9999
|
271.20
|
274.50
|
268.00
|
274.42
|
1.42
|
0.52%
|
274.41
|
220.26
|
60,443,032.00
|
-
|
|
|
Ag(T+D)
|
3,901.00
|
3,928.00
|
3,888.00
|
3,914.00
|
25.00
|
0.64%
|
3,911.00
|
5,198,176.00
|
20,334,200,548.00
|
9,472,696.00
|
多支付给空
|
48,870.00
|
Au(T+D)
|
275.75
|
276.15
|
274.50
|
275.32
|
0.34
|
0.12%
|
275.32
|
101,870.00
|
28,046,861,040.00
|
210,842.00
|
多支付给空
|
7,730.00
|
Au(T+N1)
|
276.00
|
277.55
|
274.50
|
276.30
|
0.55
|
0.20%
|
276.45
|
12.40
|
3,427,790.00
|
80,440.00
|
多支付给空
|
880.00
|
Au(T+N2)
|
277.85
|
280.95
|
277.80
|
279.05
|
0.70
|
0.25%
|
279.35
|
9.80
|
2,737,860.00
|
59,594.00
|
多支付给空
|
1,300.00
|
mAu(T+D)
|
275.75
|
276.16
|
274.70
|
275.36
|
0.29
|
0.11%
|
275.45
|
8,661.60
|
2,385,902,642.00
|
333,096.00
|
多支付给空
|
9,324.00
|
20170509
|
Au100g
|
275.80
|
276.50
|
275.00
|
275.00
|
-0.50
|
-0.18%
|
275.54
|
35.40
|
9,754,188.00
|
-
|
|
|
Au9995
|
276.50
|
276.50
|
272.65
|
274.75
|
-0.54
|
-0.20%
|
275.00
|
1,100.00
|
302,504,640.00
|
-
|
|
|
Au9999
|
276.88
|
276.88
|
274.55
|
275.20
|
-0.30
|
-0.11%
|
275.16
|
22,365.34
|
6,153,045,019.20
|
-
|
|
|
Pt9995
|
219.50
|
219.50
|
218.50
|
218.50
|
-1.21
|
-0.55%
|
218.76
|
68.00
|
14,876,000.00
|
-
|
|
|
iAu9999
|
274.40
|
274.40
|
273.85
|
274.18
|
-0.24
|
-0.09%
|
274.27
|
51.06
|
14,004,303.00
|
-
|
|
|
Ag99.99
|
3,916.00
|
3,916.00
|
3,916.00
|
3,916.00
|
-4.00
|
-0.10%
|
3,916.00
|
60.00
|
234,960.00
|
4.00
|
|
|
Ag(T+D)
|
3,920.00
|
3,924.00
|
3,884.00
|
3,896.00
|
-15.00
|
-0.38%
|
3,904.00
|
2,926,688.00
|
11,426,372,588.00
|
9,662,922.00
|
多支付给空
|
30,150.00
|
Au(T+D)
|
275.53
|
276.09
|
274.30
|
274.83
|
-0.49
|
-0.18%
|
275.17
|
77,060.00
|
21,205,299,080.00
|
212,552.00
|
多支付给空
|
11,120.00
|
Au(T+N1)
|
275.60
|
276.00
|
275.60
|
275.60
|
-0.85
|
-0.31%
|
275.60
|
12.20
|
3,362,400.00
|
80,494.00
|
多支付给空
|
420.00
|
Au(T+N2)
|
278.25
|
279.00
|
278.15
|
278.20
|
-1.15
|
-0.41%
|
278.20
|
6.40
|
1,780,550.00
|
59,550.00
|
多支付给空
|
940.00
|
mAu(T+D)
|
275.78
|
276.09
|
274.55
|
274.98
|
-0.47
|
-0.17%
|
275.25
|
6,507.00
|
1,791,069,720.00
|
340,556.00
|
多支付给空
|
18,014.00
|
20170510
|
Au100g
|
274.00
|
275.49
|
273.60
|
274.61
|
-0.39
|
-0.14%
|
274.30
|
31.00
|
8,503,328.00
|
-
|
|
|
Au9995
|
273.97
|
273.97
|
264.00
|
273.68
|
-1.07
|
-0.39%
|
273.07
|
4,018.00
|
1,112,284,040.00
|
-
|
|
|
Au9999
|
275.24
|
275.24
|
273.00
|
273.89
|
-1.31
|
-0.48%
|
273.89
|
27,600.48
|
7,566,282,616.80
|
-
|
|
|
Pt9995
|
217.50
|
217.50
|
216.75
|
216.91
|
-1.59
|
-0.73%
|
216.85
|
146.00
|
31,661,000.00
|
-
|
|
|
iAu9999
|
273.00
|
273.00
|
272.75
|
273.00
|
-1.18
|
-0.43%
|
272.98
|
140.20
|
38,272,105.00
|
-
|
|
|
Ag99.99
|
3,888.00
|
3,888.00
|
3,886.00
|
3,886.00
|
-30.00
|
-0.77%
|
3,886.00
|
3,030.00
|
11,774,640.00
|
202.00
|
|
|
Ag(T+D)
|
3,890.00
|
3,891.00
|
3,863.00
|
3,878.00
|
-26.00
|
-0.67%
|
3,877.00
|
3,590,260.00
|
13,921,213,886.00
|
10,045,112.00
|
多支付给空
|
24,810.00
|
Au(T+D)
|
274.29
|
274.59
|
272.52
|
273.53
|
-1.64
|
-0.60%
|
273.58
|
94,494.00
|
25,851,744,260.00
|
217,946.00
|
空支付给多
|
5,880.00
|
Au(T+N1)
|
275.00
|
275.00
|
273.05
|
274.55
|
-1.05
|
-0.38%
|
274.30
|
45.60
|
12,508,380.00
|
80,434.00
|
多支付给空
|
340.00
|
Au(T+N2)
|
277.60
|
278.30
|
276.55
|
276.75
|
-1.45
|
-0.52%
|
277.45
|
44.80
|
12,429,190.00
|
59,358.00
|
多支付给空
|
1,240.00
|
mAu(T+D)
|
274.62
|
275.03
|
272.77
|
273.78
|
-1.47
|
-0.53%
|
273.79
|
13,144.60
|
3,598,861,784.00
|
375,762.00
|
多支付给空
|
22,624.00
|
20170511
|
Au100g
|
275.00
|
275.29
|
274.05
|
274.76
|
0.15
|
0.05%
|
274.62
|
56.80
|
15,598,592.00
|
-
|
|
|
Au9995
|
274.70
|
274.70
|
273.60
|
273.86
|
0.18
|
0.07%
|
273.85
|
1,528.00
|
415,800,180.00
|
-
|
|
|
Au9999
|
274.88
|
274.88
|
273.60
|
274.26
|
0.37
|
0.14%
|
273.96
|
33,134.46
|
9,088,033,715.20
|
-
|
|
|
Pt9995
|
217.50
|
219.25
|
217.00
|
219.04
|
2.13
|
0.98%
|
218.19
|
178.00
|
38,838,500.00
|
-
|
|
|
iAu9999
|
272.00
|
272.90
|
272.00
|
272.78
|
-0.22
|
-0.08%
|
272.62
|
404.44
|
110,259,421.00
|
-
|
|
|
Ag(T+D)
|
3,894.00
|
3,918.00
|
3,883.00
|
3,910.00
|
33.00
|
0.85%
|
3,901.00
|
3,898,082.00
|
15,208,932,544.00
|
10,022,094.00
|
多支付给空
|
28,530.00
|
Au(T+D)
|
273.96
|
274.28
|
273.20
|
274.01
|
0.43
|
0.16%
|
273.80
|
71,690.00
|
19,629,055,700.00
|
228,384.00
|
多支付给空
|
15,366.00
|
Au(T+N1)
|
274.05
|
275.50
|
274.05
|
275.50
|
1.20
|
0.44%
|
275.15
|
199.20
|
54,807,710.00
|
80,428.00
|
多支付给空
|
380.00
|
Au(T+N2)
|
278.55
|
278.55
|
277.10
|
278.20
|
0.75
|
0.27%
|
278.00
|
14.40
|
4,003,230.00
|
59,350.00
|
多支付给空
|
1,340.00
|
mAu(T+D)
|
274.20
|
274.50
|
273.61
|
274.19
|
0.40
|
0.15%
|
273.95
|
12,626.60
|
3,459,106,636.00
|
442,238.00
|
多支付给空
|
15,410.00
|
20170512
|
Au100g
|
274.50
|
275.56
|
274.50
|
275.37
|
0.61
|
0.22%
|
275.24
|
40.20
|
11,064,892.00
|
-
|
|
|
Au9995
|
274.90
|
275.20
|
274.68
|
274.92
|
1.06
|
0.39%
|
274.89
|
2,720.00
|
745,793,220.00
|
-
|
|
|
Au9999
|
274.68
|
275.70
|
273.90
|
275.51
|
1.25
|
0.46%
|
275.01
|
21,723.62
|
5,963,641,537.60
|
-
|
|
|
Pt9995
|
219.00
|
221.00
|
218.50
|
220.76
|
1.72
|
0.79%
|
219.73
|
236.00
|
51,857,000.00
|
-
|
|
|
iAu100g
|
260.00
|
260.00
|
260.00
|
260.00
|
-16.00
|
-5.80%
|
260.00
|
0.20
|
52,000.00
|
-
|
|
|
iAu9999
|
272.80
|
273.70
|
272.80
|
273.63
|
0.85
|
0.31%
|
273.62
|
230.62
|
63,102,556.00
|
-
|
|
|
Ag99.99
|
3,942.00
|
3,942.00
|
3,942.00
|
3,942.00
|
56.00
|
1.44%
|
3,942.00
|
240.00
|
946,080.00
|
16.00
|
|
|
Ag(T+D)
|
3,922.00
|
3,947.00
|
3,903.00
|
3,936.00
|
35.00
|
0.90%
|
3,925.00
|
4,302,398.00
|
16,889,914,334.00
|
10,005,908.00
|
多支付给空
|
6,960.00
|
Au(T+D)
|
274.44
|
275.25
|
273.65
|
275.07
|
1.27
|
0.46%
|
274.50
|
77,724.00
|
21,335,561,060.00
|
231,462.00
|
多支付给空
|
16,920.00
|
Au(T+N1)
|
274.15
|
276.20
|
273.55
|
275.85
|
0.70
|
0.25%
|
274.95
|
3.60
|
989,750.00
|
80,432.00
|
多支付给空
|
500.00
|
Au(T+N2)
|
278.00
|
279.00
|
278.00
|
278.90
|
0.90
|
0.32%
|
278.80
|
21.80
|
6,078,080.00
|
59,216.00
|
多支付给空
|
1,380.00
|
mAu(T+D)
|
274.51
|
275.36
|
273.86
|
275.22
|
1.27
|
0.46%
|
274.84
|
9,582.80
|
2,633,763,328.00
|
474,738.00
|
多支付给空
|
40,336.00
|
20170515
|
Au100g
|
275.50
|
276.99
|
275.20
|
276.00
|
0.63
|
0.23%
|
275.78
|
44.60
|
12,299,904.00
|
-
|
|
|
Au9995
|
275.20
|
276.00
|
274.70
|
275.90
|
0.98
|
0.36%
|
275.50
|
2,622.00
|
722,737,380.00
|
-
|
|
|
Au9999
|
275.39
|
276.50
|
274.65
|
276.29
|
0.78
|
0.28%
|
275.66
|
27,789.96
|
7,667,868,110.40
|
-
|
|
|
Pt9995
|
218.75
|
221.25
|
218.75
|
220.25
|
-0.51
|
-0.23%
|
220.25
|
54.00
|
11,894,000.00
|
-
|
|
|
iAu9999
|
273.60
|
275.40
|
273.50
|
274.80
|
1.17
|
0.43%
|
274.47
|
550.00
|
150,960,002.00
|
-
|
|
|
Ag(T+D)
|
3,932.00
|
3,972.00
|
3,927.00
|
3,967.00
|
42.00
|
1.07%
|
3,946.00
|
4,275,088.00
|
16,872,832,586.00
|
9,854,502.00
|
多支付给空
|
7,140.00
|
Au(T+D)
|
275.10
|
275.98
|
274.60
|
275.92
|
1.42
|
0.52%
|
275.34
|
73,596.00
|
20,264,187,840.00
|
235,656.00
|
多支付给空
|
16,648.00
|
Au(T+N1)
|
275.95
|
276.85
|
275.95
|
276.25
|
1.30
|
0.47%
|
276.15
|
1.80
|
497,090.00
|
80,442.00
|
多支付给空
|
140.00
|
Au(T+N2)
|
278.80
|
279.50
|
278.00
|
279.05
|
0.25
|
0.09%
|
278.95
|
30.00
|
8,369,260.00
|
59,028.00
|
多支付给空
|
1,680.00
|
mAu(T+D)
|
275.39
|
276.05
|
274.81
|
276.02
|
1.18
|
0.43%
|
275.50
|
6,562.00
|
1,807,873,872.00
|
478,512.00
|
多支付给空
|
31,848.00
|
20170516
|
Au100g
|
277.00
|
277.49
|
276.56
|
276.84
|
0.84
|
0.30%
|
276.88
|
18.20
|
5,039,324.00
|
-
|
|
|
Au9995
|
276.49
|
276.90
|
276.07
|
276.54
|
0.64
|
0.23%
|
276.37
|
8,498.00
|
2,334,431,280.00
|
-
|
|
|
Au9999
|
276.99
|
278.00
|
276.11
|
276.70
|
0.41
|
0.15%
|
276.53
|
24,619.54
|
6,795,738,542.00
|
-
|
|
|
Pt9995
|
222.25
|
222.75
|
222.00
|
222.31
|
2.06
|
0.94%
|
222.30
|
110.00
|
24,453,500.00
|
-
|
|
|
iAu100g
|
267.50
|
270.00
|
267.50
|
268.75
|
8.75
|
3.37%
|
268.75
|
0.40
|
107,500.00
|
-
|
|
|
iAu9999
|
275.00
|
275.30
|
275.00
|
275.28
|
0.48
|
0.17%
|
275.26
|
150.02
|
41,295,506.00
|
-
|
|
|
Ag(T+D)
|
3,988.00
|
4,005.00
|
3,973.00
|
3,988.00
|
42.00
|
1.06%
|
3,989.00
|
4,345,752.00
|
17,338,428,650.00
|
10,041,820.00
|
多支付给空
|
3,540.00
|
Au(T+D)
|
276.01
|
277.08
|
276.00
|
276.49
|
1.15
|
0.42%
|
276.52
|
90,148.00
|
24,927,837,620.00
|
248,308.00
|
多支付给空
|
15,920.00
|
Au(T+N1)
|
277.95
|
278.00
|
275.55
|
277.65
|
1.50
|
0.54%
|
277.70
|
5.40
|
1,499,680.00
|
80,452.00
|
多支付给空
|
740.00
|
Au(T+N2)
|
279.40
|
280.35
|
279.40
|
279.85
|
0.90
|
0.32%
|
279.85
|
1.40
|
391,790.00
|
59,026.00
|
多支付给空
|
1,580.00
|
mAu(T+D)
|
276.49
|
277.21
|
276.08
|
276.56
|
1.06
|
0.38%
|
276.63
|
9,122.00
|
2,523,444,242.00
|
493,556.00
|
多支付给空
|
34,362.00
|
20170517
|
Au100g
|
276.55
|
278.48
|
276.21
|
277.95
|
1.11
|
0.40%
|
277.70
|
26.00
|
7,220,436.00
|
-
|
|
|
Au9995
|
275.66
|
277.65
|
275.66
|
277.61
|
1.07
|
0.39%
|
277.48
|
9,822.00
|
2,682,343,580.00
|
-
|
|
|
Au9999
|
277.49
|
277.88
|
276.31
|
277.61
|
0.91
|
0.33%
|
277.68
|
20,550.66
|
5,695,611,762.60
|
-
|
|
|
Pt9995
|
224.25
|
224.25
|
224.00
|
224.13
|
1.82
|
0.82%
|
224.14
|
104.00
|
23,311,000.00
|
-
|
|
|
iAu9999
|
276.50
|
277.00
|
276.50
|
276.64
|
1.36
|
0.49%
|
276.64
|
70.02
|
19,370,540.00
|
-
|
|
|
Ag(T+D)
|
3,996.00
|
4,009.00
|
3,975.00
|
3,995.00
|
6.00
|
0.15%
|
3,993.00
|
3,675,686.00
|
14,680,603,612.00
|
10,184,368.00
|
多支付给空
|
3,060.00
|
Au(T+D)
|
276.70
|
277.71
|
276.18
|
277.54
|
1.02
|
0.37%
|
277.24
|
73,956.00
|
20,503,773,980.00
|
242,746.00
|
多支付给空
|
12,824.00
|
Au(T+N1)
|
277.70
|
278.70
|
277.05
|
278.25
|
0.55
|
0.20%
|
277.85
|
14.40
|
4,001,430.00
|
80,404.00
|
多支付给空
|
540.00
|
Au(T+N2)
|
279.80
|
281.40
|
279.80
|
280.95
|
1.10
|
0.39%
|
280.90
|
3.80
|
1,067,480.00
|
59,030.00
|
多支付给空
|
1,640.00
|
mAu(T+D)
|
276.78
|
277.78
|
276.30
|
277.49
|
0.86
|
0.31%
|
277.34
|
7,685.80
|
2,131,655,972.00
|
467,966.00
|
多支付给空
|
31,380.00
|
20170518
|
Au100g
|
277.95
|
281.00
|
277.95
|
279.71
|
1.76
|
0.63%
|
280.15
|
38.80
|
10,870,202.00
|
-
|
|
|
Au9995
|
278.60
|
280.95
|
278.60
|
279.30
|
1.69
|
0.61%
|
279.95
|
7,010.00
|
1,936,190,340.00
|
-
|
|
|
Au9999
|
280.00
|
281.25
|
278.00
|
279.82
|
2.21
|
0.80%
|
280.58
|
24,181.38
|
6,717,756,323.60
|
-
|
|
|
Pt9995
|
224.00
|
224.25
|
223.75
|
223.98
|
-0.15
|
-0.07%
|
224.07
|
118.00
|
26,441,000.00
|
-
|
|
|
iAu9999
|
278.00
|
280.25
|
278.00
|
279.87
|
3.23
|
1.17%
|
279.87
|
80.06
|
22,406,740.00
|
-
|
|
|
Ag(T+D)
|
4,007.00
|
4,022.00
|
3,977.00
|
3,987.00
|
-6.00
|
-0.15%
|
4,002.00
|
5,765,532.00
|
23,079,183,118.00
|
10,220,434.00
|
多支付给空
|
36,210.00
|
Au(T+D)
|
278.16
|
281.10
|
278.16
|
279.99
|
2.75
|
0.99%
|
279.84
|
143,166.00
|
40,063,614,100.00
|
229,444.00
|
多支付给空
|
10,682.00
|
Au(T+N1)
|
279.00
|
281.00
|
279.00
|
280.00
|
2.15
|
0.77%
|
279.90
|
18.80
|
5,262,520.00
|
80,352.00
|
多支付给空
|
140.00
|
Au(T+N2)
|
281.90
|
284.00
|
281.90
|
283.00
|
2.10
|
0.75%
|
283.15
|
21.80
|
6,172,940.00
|
59,046.00
|
多支付给空
|
400.00
|
mAu(T+D)
|
278.25
|
281.10
|
278.12
|
279.99
|
2.65
|
0.96%
|
279.83
|
28,403.00
|
7,948,078,408.00
|
391,774.00
|
空支付给多
|
64,308.00
|
20170519
|
Au100g
|
280.11
|
281.98
|
279.00
|
279.08
|
-0.63
|
-0.23%
|
279.59
|
27.20
|
7,604,870.00
|
-
|
|
|
Au9995
|
280.00
|
280.00
|
278.60
|
278.60
|
-0.70
|
-0.25%
|
279.15
|
7,972.00
|
2,168,338,320.00
|
-
|
|
|
Au9999
|
298.00
|
298.00
|
278.21
|
279.26
|
-0.56
|
-0.20%
|
279.31
|
26,753.80
|
7,347,434,537.20
|
-
|
|
|
Pt9995
|
223.00
|
223.00
|
222.25
|
222.25
|
-1.73
|
-0.77%
|
222.46
|
132.00
|
29,365,500.00
|
-
|
|
|
iAu9999
|
277.00
|
278.50
|
277.00
|
278.49
|
-1.38
|
-0.49%
|
278.49
|
40.32
|
11,228,908.80
|
-
|
|
|
Ag(T+D)
|
3,987.00
|
3,996.00
|
3,950.00
|
3,982.00
|
-20.00
|
-0.50%
|
3,976.00
|
4,127,600.00
|
16,412,833,914.00
|
10,119,986.00
|
多支付给空
|
58,170.00
|
Au(T+D)
|
280.30
|
281.02
|
278.50
|
279.14
|
-0.70
|
-0.25%
|
279.62
|
96,018.00
|
26,849,126,460.00
|
229,584.00
|
多支付给空
|
14,944.00
|
Au(T+N1)
|
280.00
|
282.00
|
279.00
|
279.60
|
-0.30
|
-0.11%
|
280.05
|
13.20
|
3,696,640.00
|
80,300.00
|
多支付给空
|
540.00
|
Au(T+N2)
|
284.00
|
284.30
|
282.05
|
282.65
|
-0.50
|
-0.18%
|
283.00
|
4.80
|
1,358,430.00
|
59,056.00
|
多支付给空
|
1,780.00
|
mAu(T+D)
|
280.32
|
280.94
|
278.58
|
279.21
|
-0.62
|
-0.22%
|
279.61
|
10,163.80
|
2,841,964,880.00
|
373,364.00
|
多支付给空
|
38,720.00
|
20170522
|
Au100g
|
278.80
|
280.48
|
278.80
|
280.02
|
0.94
|
0.34%
|
279.92
|
28.00
|
7,837,842.00
|
-
|
|
|
Au9995
|
279.68
|
279.70
|
279.50
|
279.68
|
1.08
|
0.39%
|
279.60
|
2,114.00
|
589,169,800.00
|
-
|
|
|
Au9999
|
280.68
|
280.68
|
279.03
|
280.00
|
0.74
|
0.27%
|
279.75
|
24,236.84
|
6,758,187,557.80
|
-
|
|
|
Pt9995
|
223.50
|
223.50
|
223.00
|
223.19
|
0.94
|
0.42%
|
223.28
|
76.00
|
16,969,500.00
|
-
|
|
|
iAu9999
|
278.75
|
279.00
|
278.00
|
278.93
|
0.44
|
0.16%
|
278.83
|
232.34
|
64,783,907.00
|
-
|
|
|
Ag(T+D)
|
3,993.00
|
3,999.00
|
3,971.00
|
3,995.00
|
19.00
|
0.48%
|
3,989.00
|
3,375,194.00
|
13,464,155,354.00
|
10,026,698.00
|
多支付给空
|
22,950.00
|
Au(T+D)
|
279.65
|
280.14
|
278.88
|
279.95
|
0.33
|
0.12%
|
279.58
|
60,594.00
|
16,940,978,620.00
|
226,468.00
|
多支付给空
|
11,244.00
|
Au(T+N1)
|
281.95
|
281.95
|
280.50
|
280.60
|
0.55
|
0.20%
|
280.65
|
3.20
|
898,160.00
|
80,312.00
|
多支付给空
|
980.00
|
Au(T+N2)
|
283.40
|
283.40
|
282.65
|
282.80
|
-0.20
|
-0.07%
|
282.80
|
4.60
|
1,300,980.00
|
59,080.00
|
多支付给空
|
1,340.00
|
mAu(T+D)
|
279.79
|
280.09
|
278.99
|
280.04
|
0.43
|
0.15%
|
279.64
|
5,194.60
|
1,452,641,440.00
|
367,716.00
|
空支付给多
|
22,858.00
|
20170523
|
Au100g
|
280.00
|
281.85
|
280.00
|
281.03
|
1.01
|
0.36%
|
281.05
|
64.20
|
18,043,616.00
|
-
|
|
|
Au9995
|
280.20
|
281.45
|
280.00
|
281.17
|
1.49
|
0.53%
|
280.68
|
10,600.00
|
2,886,643,100.00
|
-
|
|
|
Au9999
|
280.00
|
281.60
|
280.00
|
281.40
|
1.40
|
0.50%
|
281.32
|
24,763.92
|
6,935,600,642.80
|
-
|
|
|
Pt9995
|
225.25
|
225.50
|
225.25
|
225.50
|
2.31
|
1.04%
|
225.47
|
170.00
|
38,331,500.00
|
-
|
|
|
iAu9999
|
290.00
|
290.00
|
276.00
|
280.68
|
1.75
|
0.63%
|
280.67
|
138.32
|
38,823,580.60
|
-
|
|
|
Ag(T+D)
|
4,000.00
|
4,025.00
|
3,998.00
|
4,010.00
|
21.00
|
0.53%
|
4,013.00
|
4,079,864.00
|
16,373,787,908.00
|
9,728,258.00
|
多支付给空
|
9,090.00
|
Au(T+D)
|
280.22
|
281.50
|
279.95
|
281.20
|
1.62
|
0.58%
|
280.93
|
75,818.00
|
21,299,676,460.00
|
222,982.00
|
多支付给空
|
12,050.00
|
Au(T+N1)
|
281.60
|
282.00
|
280.80
|
281.45
|
0.80
|
0.29%
|
281.45
|
72.20
|
20,322,160.00
|
80,270.00
|
多支付给空
|
580.00
|
Au(T+N2)
|
284.10
|
284.60
|
283.60
|
284.35
|
1.55
|
0.55%
|
284.20
|
1.80
|
511,580.00
|
59,080.00
|
多支付给空
|
940.00
|
mAu(T+D)
|
280.31
|
281.54
|
280.05
|
281.32
|
1.68
|
0.60%
|
281.02
|
7,554.20
|
2,122,896,642.00
|
361,728.00
|
多支付给空
|
25,046.00
|
20170524
|
Au100g
|
281.03
|
285.00
|
278.70
|
279.59
|
-1.44
|
-0.51%
|
282.53
|
41.60
|
11,753,556.00
|
-
|
|
|
Au9995
|
279.41
|
279.41
|
278.35
|
278.40
|
-2.77
|
-0.99%
|
278.57
|
11,378.00
|
3,100,622,820.00
|
-
|
|
|
Au9999
|
281.40
|
281.69
|
278.50
|
278.50
|
-2.90
|
-1.03%
|
279.14
|
22,516.16
|
6,259,330,808.00
|
-
|
|
|
Pt9995
|
225.50
|
225.50
|
224.50
|
224.50
|
-1.00
|
-0.44%
|
224.83
|
450.00
|
101,174,500.00
|
-
|
|
|
iAu9999
|
280.98
|
280.98
|
277.00
|
278.79
|
-1.89
|
-0.67%
|
278.79
|
152.12
|
42,410,543.80
|
-
|
|
|
Ag(T+D)
|
4,008.00
|
4,030.00
|
3,967.00
|
3,976.00
|
-37.00
|
-0.92%
|
3,999.00
|
5,803,264.00
|
23,212,178,316.00
|
9,561,790.00
|
多支付给空
|
29,700.00
|
Au(T+D)
|
280.93
|
281.58
|
278.32
|
278.49
|
-2.44
|
-0.87%
|
279.72
|
99,074.00
|
27,713,677,460.00
|
225,290.00
|
空支付给多
|
13,616.00
|
Au(T+N1)
|
280.95
|
282.45
|
279.05
|
279.15
|
-2.30
|
-0.82%
|
279.80
|
9.40
|
2,630,160.00
|
80,290.00
|
多支付给空
|
720.00
|
Au(T+N2)
|
284.70
|
284.70
|
281.50
|
281.70
|
-2.50
|
-0.88%
|
282.40
|
29.80
|
8,415,990.00
|
59,122.00
|
多支付给空
|
1,240.00
|
mAu(T+D)
|
280.52
|
281.60
|
278.44
|
278.52
|
-2.50
|
-0.89%
|
279.75
|
10,674.80
|
2,986,359,352.00
|
358,830.00
|
多支付给空
|
25,476.00
|
20170525
|
Au100g
|
278.60
|
280.48
|
278.01
|
280.16
|
0.57
|
0.20%
|
279.91
|
35.40
|
9,909,076.00
|
-
|
|
|
Au9995
|
279.29
|
280.30
|
279.28
|
279.79
|
1.39
|
0.50%
|
279.53
|
17,836.00
|
4,785,061,260.00
|
-
|
|
|
Au9999
|
279.75
|
280.50
|
278.70
|
279.75
|
1.25
|
0.45%
|
280.24
|
26,613.98
|
7,391,272,619.60
|
-
|
|
|
Pt9995
|
225.00
|
225.25
|
225.00
|
225.09
|
0.59
|
0.26%
|
225.09
|
132.00
|
29,712,500.00
|
-
|
|
|
iAu9999
|
279.50
|
279.75
|
279.50
|
279.74
|
0.95
|
0.34%
|
279.62
|
120.16
|
33,599,753.00
|
-
|
|
|
Ag(T+D)
|
3,990.00
|
4,016.00
|
3,975.00
|
4,004.00
|
5.00
|
0.13%
|
3,996.00
|
4,490,724.00
|
17,945,073,802.00
|
9,489,360.00
|
多支付给空
|
12,810.00
|
Au(T+D)
|
278.87
|
280.39
|
278.40
|
279.96
|
0.24
|
0.09%
|
279.62
|
78,454.00
|
21,937,658,720.00
|
230,000.00
|
空支付给多
|
14,458.00
|
Au(T+N1)
|
279.40
|
280.95
|
279.40
|
280.85
|
1.05
|
0.38%
|
279.85
|
14.40
|
4,030,180.00
|
80,308.00
|
多支付给空
|
640.00
|
Au(T+N2)
|
282.00
|
283.50
|
282.00
|
283.50
|
1.10
|
0.39%
|
283.30
|
4.20
|
1,189,860.00
|
59,122.00
|
多支付给空
|
1,240.00
|
mAu(T+D)
|
278.92
|
280.51
|
278.51
|
279.97
|
0.22
|
0.08%
|
279.61
|
7,991.20
|
2,234,451,986.00
|
350,232.00
|
多支付给空
|
24,808.00
|
20170526
|
Au100g
|
279.00
|
280.57
|
278.38
|
280.09
|
-0.07
|
-0.03%
|
279.32
|
14.60
|
4,078,142.00
|
-
|
|
|
Au9995
|
279.20
|
280.50
|
279.00
|
280.35
|
0.56
|
0.20%
|
279.54
|
24,488.00
|
6,545,958,360.00
|
-
|
|
|
Au9999
|
280.99
|
280.99
|
279.00
|
280.35
|
0.60
|
0.21%
|
279.58
|
24,087.52
|
6,628,526,729.80
|
-
|
|
|
Pt9995
|
224.75
|
226.00
|
224.75
|
225.62
|
0.53
|
0.24%
|
225.42
|
98.00
|
22,092,000.00
|
-
|
|
|
iAu9999
|
278.50
|
278.75
|
278.50
|
278.70
|
-1.04
|
-0.37%
|
278.70
|
79.98
|
22,290,430.00
|
-
|
|
|
Ag99.99
|
3,995.00
|
4,005.00
|
3,995.00
|
3,998.00
|
56.00
|
1.42%
|
3,998.00
|
8,670.00
|
34,663,350.00
|
578.00
|
|
|
Ag(T+D)
|
4,001.00
|
4,009.00
|
3,985.00
|
3,996.00
|
0.00
|
0.00%
|
3,994.00
|
2,862,106.00
|
11,433,567,884.00
|
9,022,236.00
|
多支付给空
|
18,150.00
|
Au(T+D)
|
282.50
|
282.50
|
278.77
|
280.31
|
0.69
|
0.25%
|
279.60
|
69,294.00
|
19,374,789,080.00
|
207,748.00
|
多支付给空
|
33,946.00
|
Au(T+N1)
|
279.80
|
280.95
|
279.00
|
280.90
|
1.05
|
0.38%
|
279.90
|
11.00
|
3,079,140.00
|
80,234.00
|
多支付给空
|
900.00
|
Au(T+N2)
|
283.00
|
283.50
|
282.45
|
283.05
|
-0.25
|
-0.09%
|
283.05
|
16.80
|
4,755,190.00
|
59,126.00
|
多支付给空
|
980.00
|
mAu(T+D)
|
279.87
|
281.38
|
278.86
|
280.30
|
0.69
|
0.25%
|
279.56
|
8,170.60
|
2,284,243,184.00
|
344,278.00
|
多支付给空
|
37,168.00
|
20170531
|
Au100g
|
280.00
|
280.56
|
278.90
|
279.20
|
-0.89
|
-0.32%
|
279.84
|
22.20
|
6,212,630.00
|
-
|
|
|
Au9995
|
279.90
|
279.97
|
278.65
|
278.75
|
-1.60
|
-0.57%
|
279.66
|
1,398.00
|
390,964,780.00
|
-
|
|
|
Au9999
|
280.35
|
280.35
|
278.81
|
279.00
|
-1.35
|
-0.48%
|
279.18
|
19,484.54
|
5,333,879,045.40
|
-
|
|
|
Pt9995
|
222.50
|
222.50
|
222.00
|
222.25
|
-3.37
|
-1.49%
|
222.35
|
436.00
|
96,947,800.00
|
-
|
|
|
iAu9999
|
278.50
|
279.00
|
278.00
|
278.00
|
-0.70
|
-0.25%
|
278.16
|
450.04
|
125,184,958.40
|
-
|
|
|
Ag99.99
|
3,998.00
|
4,000.00
|
3,998.00
|
3,999.00
|
1.00
|
0.03%
|
3,999.00
|
6,000.00
|
23,998,800.00
|
400.00
|
|
|
Ag(T+D)
|
4,005.00
|
4,010.00
|
3,977.00
|
3,986.00
|
-8.00
|
-0.20%
|
3,989.00
|
1,821,794.00
|
7,268,186,202.00
|
9,082,624.00
|
多支付给空
|
3,450.00
|
Au(T+D)
|
280.00
|
280.09
|
278.75
|
278.95
|
-0.65
|
-0.23%
|
279.17
|
47,884.00
|
13,368,253,140.00
|
216,158.00
|
多支付给空
|
12,546.00
|
Au(T+N1)
|
280.60
|
280.60
|
279.10
|
279.35
|
-0.55
|
-0.20%
|
279.40
|
1,442.60
|
403,079,760.00
|
80,298.00
|
多支付给空
|
1,400.00
|
Au(T+N2)
|
282.85
|
282.85
|
282.20
|
282.50
|
-0.55
|
-0.19%
|
282.50
|
2.60
|
734,460.00
|
59,112.00
|
多支付给空
|
980.00
|
mAu(T+D)
|
279.97
|
280.06
|
278.70
|
278.99
|
-0.57
|
-0.20%
|
279.14
|
5,577.00
|
1,556,807,080.00
|
355,516.00
|
多支付给空
|
19,312.00
|