信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2017年5月交易金价表

来源:时间:2017-06-05

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 持仓量 交收方向 交收量
20170502 Au100g 282.00 282.00 281.00 281.00 -2.00 -0.71% 281.32 24.40 6,864,264.00 -
Au9995 281.50 281.50 280.75 280.78 -2.12 -0.75% 281.05 924.00 259,692,440.00 -
Au9999 281.99 281.99 280.80 280.94 -2.51 -0.89% 281.09 14,836.92 4,170,982,938.00 -
Pt9995 223.00 223.00 222.50 222.58 -3.10 -1.37% 222.78 168.00 37,428,200.00 -
iAu9999 281.00 281.00 280.25 280.47 -1.74 -0.62% 280.50 54.02 15,153,007.00 -
Ag(T+D) 4,040.00 4,040.00 4,007.00 4,019.00 -73.00 -1.78% 4,021.00 2,600,022.00 10,456,360,060.00 8,239,678.00 多支付给空 33,120.00
Au(T+D) 281.35 281.65 280.66 280.83 -1.79 -0.63% 281.10 51,486.00 14,472,821,600.00 206,880.00 多支付给空 15,262.00
Au(T+N1) 282.00 283.40 281.50 281.50 -1.75 -0.62% 282.25 28.40 8,016,750.00 80,380.00 多支付给空 880.00
Au(T+N2) 285.95 285.95 284.10 284.10 -1.75 -0.61% 284.25 5.60 1,591,710.00 59,928.00 多支付给空 600.00
mAu(T+D) 281.50 281.80 280.80 280.94 -1.85 -0.65% 281.24 4,431.40 1,246,316,102.00 313,372.00 多支付给空 34,954.00
20170503 Au100g 281.49 281.49 280.15 280.58 -0.42 -0.15% 280.73 55.60 15,608,892.00 -
Au9995 280.30 280.30 279.80 280.11 -0.67 -0.24% 280.05 882.00 247,012,400.00 -
Au9999 281.60 281.60 280.03 280.37 -0.57 -0.20% 280.41 12,058.22 3,393,116,545.40 -
Pt9995 222.50 222.50 220.25 220.27 -2.31 -1.04% 220.93 360.00 79,538,300.00 -
iAu9999 277.00 279.70 277.00 279.42 -1.05 -0.37% 279.31 348.22 97,264,159.00 -
Ag99.99 4,025.00 4,025.00 4,025.00 4,025.00 -86.00 -2.09% 4,025.00 60.00 241,500.00 4.00
Ag(T+D) 4,015.00 4,022.00 4,008.00 4,012.00 -9.00 -0.22% 4,013.00 2,111,598.00 8,475,691,784.00 8,458,148.00 多支付给空 47,250.00
Au(T+D) 280.75 280.75 279.86 280.08 -1.02 -0.36% 280.19 56,772.00 15,907,490,920.00 210,492.00 多支付给空 13,664.00
Au(T+N1) 280.05 281.60 280.05 281.00 -1.25 -0.44% 280.90 30.40 8,539,850.00 80,440.00 多支付给空 960.00
Au(T+N2) 285.90 285.90 283.05 283.50 -0.75 -0.26% 283.55 14.00 3,969,490.00 59,898.00 多支付给空 800.00
mAu(T+D) 280.75 280.75 280.00 280.16 -1.08 -0.38% 280.27 4,245.80 1,189,988,584.00 314,112.00 多支付给空 12,412.00
20170504 Au100g 280.50 280.50 276.20 276.29 -4.29 -1.53% 278.19 68.00 18,917,394.00 -
Au9995 279.47 279.47 275.80 275.90 -4.21 -1.50% 277.19 746.00 207,034,520.00 -
Au9999 289.99 289.99 275.60 276.19 -4.18 -1.49% 277.06 22,672.96 6,289,509,241.80 -
Pt9995 218.00 218.00 215.50 216.00 -4.27 -1.94% 216.11 530.00 114,541,000.00 -
iAu9999 275.11 277.50 275.11 277.18 -2.24 -0.80% 277.18 40.06 11,104,062.00 -
Ag99.99 3,920.00 3,920.00 3,920.00 3,920.00 -105.00 -2.61% 3,920.00 900.00 3,528,000.00 60.00
Ag(T+D) 4,011.00 4,019.00 3,860.00 3,911.00 -102.00 -2.54% 3,950.00 10,559,698.00 41,712,344,014.00 8,946,870.00 空支付给多 42,180.00
Au(T+D) 279.95 280.18 275.30 276.03 -4.16 -1.48% 277.82 144,242.00 40,073,713,020.00 211,342.00 多支付给空 16,770.00
Au(T+N1) 280.10 280.90 276.50 276.90 -4.00 -1.42% 279.30 82.60 23,072,240.00 80,336.00 多支付给空 140.00
Au(T+N2) 282.60 284.70 279.50 279.95 -3.60 -1.27% 280.85 129.60 36,401,390.00 59,696.00 多支付给空 800.00
mAu(T+D) 280.02 280.25 275.34 276.14 -4.13 -1.47% 277.97 16,184.00 4,498,733,582.00 322,016.00 多支付给空 14,100.00
20170505 Au100g 278.99 278.99 275.00 276.96 0.67 0.24% 275.54 72.40 19,949,738.00 -
Au9995 275.00 275.75 274.40 275.49 -0.41 -0.15% 275.09 412.00 113,340,700.00 -
Au9999 278.00 278.00 274.03 275.87 -0.32 -0.12% 275.19 19,796.48 5,473,421,055.80 -
Pt9995 215.00 217.50 215.00 217.09 1.09 0.50% 216.32 192.00 41,535,000.00 -
iAu9999 273.00 273.00 273.00 273.00 -4.18 -1.51% 273.00 0.60 163,800.00 -
Ag99.99 3,920.00 3,920.00 3,920.00 3,920.00 0.00 0.00% 3,920.00 60.00 235,200.00 4.00
Ag(T+D) 3,902.00 3,938.00 3,854.00 3,914.00 -36.00 -0.91% 3,889.00 7,777,198.00 30,246,311,940.00 9,090,726.00 多支付给空 39,990.00
Au(T+D) 275.66 276.40 273.80 275.64 -2.18 -0.78% 274.98 106,744.00 29,352,581,960.00 207,080.00 多支付给空 7,982.00
Au(T+N1) 276.00 276.80 275.00 276.25 -3.05 -1.09% 275.75 17.60 4,853,380.00 80,402.00 多支付给空
Au(T+N2) 277.50 279.00 277.50 278.75 -2.10 -0.75% 278.35 23.20 6,458,390.00 59,638.00 多支付给空 1,300.00
mAu(T+D) 275.99 276.46 273.91 275.69 -2.28 -0.82% 275.07 11,028.00 3,033,525,718.00 324,486.00 多支付给空 23,786.00
20170508 Au100g 274.69 277.00 274.69 275.50 -1.46 -0.53% 276.03 36.20 9,992,394.00 -
Au9995 276.10 276.10 275.00 275.29 -0.20 -0.07% 275.24 742.00 204,265,800.00 -
Au9999 280.50 280.50 275.00 275.50 -0.37 -0.13% 275.52 15,153.80 4,165,645,730.40 -
Pt9995 219.75 219.75 219.50 219.71 2.62 1.21% 219.73 156.00 34,279,000.00 -
iAu9999 271.20 274.50 268.00 274.42 1.42 0.52% 274.41 220.26 60,443,032.00 -
Ag(T+D) 3,901.00 3,928.00 3,888.00 3,914.00 25.00 0.64% 3,911.00 5,198,176.00 20,334,200,548.00 9,472,696.00 多支付给空 48,870.00
Au(T+D) 275.75 276.15 274.50 275.32 0.34 0.12% 275.32 101,870.00 28,046,861,040.00 210,842.00 多支付给空 7,730.00
Au(T+N1) 276.00 277.55 274.50 276.30 0.55 0.20% 276.45 12.40 3,427,790.00 80,440.00 多支付给空 880.00
Au(T+N2) 277.85 280.95 277.80 279.05 0.70 0.25% 279.35 9.80 2,737,860.00 59,594.00 多支付给空 1,300.00
mAu(T+D) 275.75 276.16 274.70 275.36 0.29 0.11% 275.45 8,661.60 2,385,902,642.00 333,096.00 多支付给空 9,324.00
20170509 Au100g 275.80 276.50 275.00 275.00 -0.50 -0.18% 275.54 35.40 9,754,188.00 -
Au9995 276.50 276.50 272.65 274.75 -0.54 -0.20% 275.00 1,100.00 302,504,640.00 -
Au9999 276.88 276.88 274.55 275.20 -0.30 -0.11% 275.16 22,365.34 6,153,045,019.20 -
Pt9995 219.50 219.50 218.50 218.50 -1.21 -0.55% 218.76 68.00 14,876,000.00 -
iAu9999 274.40 274.40 273.85 274.18 -0.24 -0.09% 274.27 51.06 14,004,303.00 -
Ag99.99 3,916.00 3,916.00 3,916.00 3,916.00 -4.00 -0.10% 3,916.00 60.00 234,960.00 4.00
Ag(T+D) 3,920.00 3,924.00 3,884.00 3,896.00 -15.00 -0.38% 3,904.00 2,926,688.00 11,426,372,588.00 9,662,922.00 多支付给空 30,150.00
Au(T+D) 275.53 276.09 274.30 274.83 -0.49 -0.18% 275.17 77,060.00 21,205,299,080.00 212,552.00 多支付给空 11,120.00
Au(T+N1) 275.60 276.00 275.60 275.60 -0.85 -0.31% 275.60 12.20 3,362,400.00 80,494.00 多支付给空 420.00
Au(T+N2) 278.25 279.00 278.15 278.20 -1.15 -0.41% 278.20 6.40 1,780,550.00 59,550.00 多支付给空 940.00
mAu(T+D) 275.78 276.09 274.55 274.98 -0.47 -0.17% 275.25 6,507.00 1,791,069,720.00 340,556.00 多支付给空 18,014.00
20170510 Au100g 274.00 275.49 273.60 274.61 -0.39 -0.14% 274.30 31.00 8,503,328.00 -
Au9995 273.97 273.97 264.00 273.68 -1.07 -0.39% 273.07 4,018.00 1,112,284,040.00 -
Au9999 275.24 275.24 273.00 273.89 -1.31 -0.48% 273.89 27,600.48 7,566,282,616.80 -
Pt9995 217.50 217.50 216.75 216.91 -1.59 -0.73% 216.85 146.00 31,661,000.00 -
iAu9999 273.00 273.00 272.75 273.00 -1.18 -0.43% 272.98 140.20 38,272,105.00 -
Ag99.99 3,888.00 3,888.00 3,886.00 3,886.00 -30.00 -0.77% 3,886.00 3,030.00 11,774,640.00 202.00
Ag(T+D) 3,890.00 3,891.00 3,863.00 3,878.00 -26.00 -0.67% 3,877.00 3,590,260.00 13,921,213,886.00 10,045,112.00 多支付给空 24,810.00
Au(T+D) 274.29 274.59 272.52 273.53 -1.64 -0.60% 273.58 94,494.00 25,851,744,260.00 217,946.00 空支付给多 5,880.00
Au(T+N1) 275.00 275.00 273.05 274.55 -1.05 -0.38% 274.30 45.60 12,508,380.00 80,434.00 多支付给空 340.00
Au(T+N2) 277.60 278.30 276.55 276.75 -1.45 -0.52% 277.45 44.80 12,429,190.00 59,358.00 多支付给空 1,240.00
mAu(T+D) 274.62 275.03 272.77 273.78 -1.47 -0.53% 273.79 13,144.60 3,598,861,784.00 375,762.00 多支付给空 22,624.00
20170511 Au100g 275.00 275.29 274.05 274.76 0.15 0.05% 274.62 56.80 15,598,592.00 -
Au9995 274.70 274.70 273.60 273.86 0.18 0.07% 273.85 1,528.00 415,800,180.00 -
Au9999 274.88 274.88 273.60 274.26 0.37 0.14% 273.96 33,134.46 9,088,033,715.20 -
Pt9995 217.50 219.25 217.00 219.04 2.13 0.98% 218.19 178.00 38,838,500.00 -
iAu9999 272.00 272.90 272.00 272.78 -0.22 -0.08% 272.62 404.44 110,259,421.00 -
Ag(T+D) 3,894.00 3,918.00 3,883.00 3,910.00 33.00 0.85% 3,901.00 3,898,082.00 15,208,932,544.00 10,022,094.00 多支付给空 28,530.00
Au(T+D) 273.96 274.28 273.20 274.01 0.43 0.16% 273.80 71,690.00 19,629,055,700.00 228,384.00 多支付给空 15,366.00
Au(T+N1) 274.05 275.50 274.05 275.50 1.20 0.44% 275.15 199.20 54,807,710.00 80,428.00 多支付给空 380.00
Au(T+N2) 278.55 278.55 277.10 278.20 0.75 0.27% 278.00 14.40 4,003,230.00 59,350.00 多支付给空 1,340.00
mAu(T+D) 274.20 274.50 273.61 274.19 0.40 0.15% 273.95 12,626.60 3,459,106,636.00 442,238.00 多支付给空 15,410.00
20170512 Au100g 274.50 275.56 274.50 275.37 0.61 0.22% 275.24 40.20 11,064,892.00 -
Au9995 274.90 275.20 274.68 274.92 1.06 0.39% 274.89 2,720.00 745,793,220.00 -
Au9999 274.68 275.70 273.90 275.51 1.25 0.46% 275.01 21,723.62 5,963,641,537.60 -
Pt9995 219.00 221.00 218.50 220.76 1.72 0.79% 219.73 236.00 51,857,000.00 -
iAu100g 260.00 260.00 260.00 260.00 -16.00 -5.80% 260.00 0.20 52,000.00 -
iAu9999 272.80 273.70 272.80 273.63 0.85 0.31% 273.62 230.62 63,102,556.00 -
Ag99.99 3,942.00 3,942.00 3,942.00 3,942.00 56.00 1.44% 3,942.00 240.00 946,080.00 16.00
Ag(T+D) 3,922.00 3,947.00 3,903.00 3,936.00 35.00 0.90% 3,925.00 4,302,398.00 16,889,914,334.00 10,005,908.00 多支付给空 6,960.00
Au(T+D) 274.44 275.25 273.65 275.07 1.27 0.46% 274.50 77,724.00 21,335,561,060.00 231,462.00 多支付给空 16,920.00
Au(T+N1) 274.15 276.20 273.55 275.85 0.70 0.25% 274.95 3.60 989,750.00 80,432.00 多支付给空 500.00
Au(T+N2) 278.00 279.00 278.00 278.90 0.90 0.32% 278.80 21.80 6,078,080.00 59,216.00 多支付给空 1,380.00
mAu(T+D) 274.51 275.36 273.86 275.22 1.27 0.46% 274.84 9,582.80 2,633,763,328.00 474,738.00 多支付给空 40,336.00
20170515 Au100g 275.50 276.99 275.20 276.00 0.63 0.23% 275.78 44.60 12,299,904.00 -
Au9995 275.20 276.00 274.70 275.90 0.98 0.36% 275.50 2,622.00 722,737,380.00 -
Au9999 275.39 276.50 274.65 276.29 0.78 0.28% 275.66 27,789.96 7,667,868,110.40 -
Pt9995 218.75 221.25 218.75 220.25 -0.51 -0.23% 220.25 54.00 11,894,000.00 -
iAu9999 273.60 275.40 273.50 274.80 1.17 0.43% 274.47 550.00 150,960,002.00 -
Ag(T+D) 3,932.00 3,972.00 3,927.00 3,967.00 42.00 1.07% 3,946.00 4,275,088.00 16,872,832,586.00 9,854,502.00 多支付给空 7,140.00
Au(T+D) 275.10 275.98 274.60 275.92 1.42 0.52% 275.34 73,596.00 20,264,187,840.00 235,656.00 多支付给空 16,648.00
Au(T+N1) 275.95 276.85 275.95 276.25 1.30 0.47% 276.15 1.80 497,090.00 80,442.00 多支付给空 140.00
Au(T+N2) 278.80 279.50 278.00 279.05 0.25 0.09% 278.95 30.00 8,369,260.00 59,028.00 多支付给空 1,680.00
mAu(T+D) 275.39 276.05 274.81 276.02 1.18 0.43% 275.50 6,562.00 1,807,873,872.00 478,512.00 多支付给空 31,848.00
20170516 Au100g 277.00 277.49 276.56 276.84 0.84 0.30% 276.88 18.20 5,039,324.00 -
Au9995 276.49 276.90 276.07 276.54 0.64 0.23% 276.37 8,498.00 2,334,431,280.00 -
Au9999 276.99 278.00 276.11 276.70 0.41 0.15% 276.53 24,619.54 6,795,738,542.00 -
Pt9995 222.25 222.75 222.00 222.31 2.06 0.94% 222.30 110.00 24,453,500.00 -
iAu100g 267.50 270.00 267.50 268.75 8.75 3.37% 268.75 0.40 107,500.00 -
iAu9999 275.00 275.30 275.00 275.28 0.48 0.17% 275.26 150.02 41,295,506.00 -
Ag(T+D) 3,988.00 4,005.00 3,973.00 3,988.00 42.00 1.06% 3,989.00 4,345,752.00 17,338,428,650.00 10,041,820.00 多支付给空 3,540.00
Au(T+D) 276.01 277.08 276.00 276.49 1.15 0.42% 276.52 90,148.00 24,927,837,620.00 248,308.00 多支付给空 15,920.00
Au(T+N1) 277.95 278.00 275.55 277.65 1.50 0.54% 277.70 5.40 1,499,680.00 80,452.00 多支付给空 740.00
Au(T+N2) 279.40 280.35 279.40 279.85 0.90 0.32% 279.85 1.40 391,790.00 59,026.00 多支付给空 1,580.00
mAu(T+D) 276.49 277.21 276.08 276.56 1.06 0.38% 276.63 9,122.00 2,523,444,242.00 493,556.00 多支付给空 34,362.00
20170517 Au100g 276.55 278.48 276.21 277.95 1.11 0.40% 277.70 26.00 7,220,436.00 -
Au9995 275.66 277.65 275.66 277.61 1.07 0.39% 277.48 9,822.00 2,682,343,580.00 -
Au9999 277.49 277.88 276.31 277.61 0.91 0.33% 277.68 20,550.66 5,695,611,762.60 -
Pt9995 224.25 224.25 224.00 224.13 1.82 0.82% 224.14 104.00 23,311,000.00 -
iAu9999 276.50 277.00 276.50 276.64 1.36 0.49% 276.64 70.02 19,370,540.00 -
Ag(T+D) 3,996.00 4,009.00 3,975.00 3,995.00 6.00 0.15% 3,993.00 3,675,686.00 14,680,603,612.00 10,184,368.00 多支付给空 3,060.00
Au(T+D) 276.70 277.71 276.18 277.54 1.02 0.37% 277.24 73,956.00 20,503,773,980.00 242,746.00 多支付给空 12,824.00
Au(T+N1) 277.70 278.70 277.05 278.25 0.55 0.20% 277.85 14.40 4,001,430.00 80,404.00 多支付给空 540.00
Au(T+N2) 279.80 281.40 279.80 280.95 1.10 0.39% 280.90 3.80 1,067,480.00 59,030.00 多支付给空 1,640.00
mAu(T+D) 276.78 277.78 276.30 277.49 0.86 0.31% 277.34 7,685.80 2,131,655,972.00 467,966.00 多支付给空 31,380.00
20170518 Au100g 277.95 281.00 277.95 279.71 1.76 0.63% 280.15 38.80 10,870,202.00 -
Au9995 278.60 280.95 278.60 279.30 1.69 0.61% 279.95 7,010.00 1,936,190,340.00 -
Au9999 280.00 281.25 278.00 279.82 2.21 0.80% 280.58 24,181.38 6,717,756,323.60 -
Pt9995 224.00 224.25 223.75 223.98 -0.15 -0.07% 224.07 118.00 26,441,000.00 -
iAu9999 278.00 280.25 278.00 279.87 3.23 1.17% 279.87 80.06 22,406,740.00 -
Ag(T+D) 4,007.00 4,022.00 3,977.00 3,987.00 -6.00 -0.15% 4,002.00 5,765,532.00 23,079,183,118.00 10,220,434.00 多支付给空 36,210.00
Au(T+D) 278.16 281.10 278.16 279.99 2.75 0.99% 279.84 143,166.00 40,063,614,100.00 229,444.00 多支付给空 10,682.00
Au(T+N1) 279.00 281.00 279.00 280.00 2.15 0.77% 279.90 18.80 5,262,520.00 80,352.00 多支付给空 140.00
Au(T+N2) 281.90 284.00 281.90 283.00 2.10 0.75% 283.15 21.80 6,172,940.00 59,046.00 多支付给空 400.00
mAu(T+D) 278.25 281.10 278.12 279.99 2.65 0.96% 279.83 28,403.00 7,948,078,408.00 391,774.00 空支付给多 64,308.00
20170519 Au100g 280.11 281.98 279.00 279.08 -0.63 -0.23% 279.59 27.20 7,604,870.00 -
Au9995 280.00 280.00 278.60 278.60 -0.70 -0.25% 279.15 7,972.00 2,168,338,320.00 -
Au9999 298.00 298.00 278.21 279.26 -0.56 -0.20% 279.31 26,753.80 7,347,434,537.20 -
Pt9995 223.00 223.00 222.25 222.25 -1.73 -0.77% 222.46 132.00 29,365,500.00 -
iAu9999 277.00 278.50 277.00 278.49 -1.38 -0.49% 278.49 40.32 11,228,908.80 -
Ag(T+D) 3,987.00 3,996.00 3,950.00 3,982.00 -20.00 -0.50% 3,976.00 4,127,600.00 16,412,833,914.00 10,119,986.00 多支付给空 58,170.00
Au(T+D) 280.30 281.02 278.50 279.14 -0.70 -0.25% 279.62 96,018.00 26,849,126,460.00 229,584.00 多支付给空 14,944.00
Au(T+N1) 280.00 282.00 279.00 279.60 -0.30 -0.11% 280.05 13.20 3,696,640.00 80,300.00 多支付给空 540.00
Au(T+N2) 284.00 284.30 282.05 282.65 -0.50 -0.18% 283.00 4.80 1,358,430.00 59,056.00 多支付给空 1,780.00
mAu(T+D) 280.32 280.94 278.58 279.21 -0.62 -0.22% 279.61 10,163.80 2,841,964,880.00 373,364.00 多支付给空 38,720.00
20170522 Au100g 278.80 280.48 278.80 280.02 0.94 0.34% 279.92 28.00 7,837,842.00 -
Au9995 279.68 279.70 279.50 279.68 1.08 0.39% 279.60 2,114.00 589,169,800.00 -
Au9999 280.68 280.68 279.03 280.00 0.74 0.27% 279.75 24,236.84 6,758,187,557.80 -
Pt9995 223.50 223.50 223.00 223.19 0.94 0.42% 223.28 76.00 16,969,500.00 -
iAu9999 278.75 279.00 278.00 278.93 0.44 0.16% 278.83 232.34 64,783,907.00 -
Ag(T+D) 3,993.00 3,999.00 3,971.00 3,995.00 19.00 0.48% 3,989.00 3,375,194.00 13,464,155,354.00 10,026,698.00 多支付给空 22,950.00
Au(T+D) 279.65 280.14 278.88 279.95 0.33 0.12% 279.58 60,594.00 16,940,978,620.00 226,468.00 多支付给空 11,244.00
Au(T+N1) 281.95 281.95 280.50 280.60 0.55 0.20% 280.65 3.20 898,160.00 80,312.00 多支付给空 980.00
Au(T+N2) 283.40 283.40 282.65 282.80 -0.20 -0.07% 282.80 4.60 1,300,980.00 59,080.00 多支付给空 1,340.00
mAu(T+D) 279.79 280.09 278.99 280.04 0.43 0.15% 279.64 5,194.60 1,452,641,440.00 367,716.00 空支付给多 22,858.00
20170523 Au100g 280.00 281.85 280.00 281.03 1.01 0.36% 281.05 64.20 18,043,616.00 -
Au9995 280.20 281.45 280.00 281.17 1.49 0.53% 280.68 10,600.00 2,886,643,100.00 -
Au9999 280.00 281.60 280.00 281.40 1.40 0.50% 281.32 24,763.92 6,935,600,642.80 -
Pt9995 225.25 225.50 225.25 225.50 2.31 1.04% 225.47 170.00 38,331,500.00 -
iAu9999 290.00 290.00 276.00 280.68 1.75 0.63% 280.67 138.32 38,823,580.60 -
Ag(T+D) 4,000.00 4,025.00 3,998.00 4,010.00 21.00 0.53% 4,013.00 4,079,864.00 16,373,787,908.00 9,728,258.00 多支付给空 9,090.00
Au(T+D) 280.22 281.50 279.95 281.20 1.62 0.58% 280.93 75,818.00 21,299,676,460.00 222,982.00 多支付给空 12,050.00
Au(T+N1) 281.60 282.00 280.80 281.45 0.80 0.29% 281.45 72.20 20,322,160.00 80,270.00 多支付给空 580.00
Au(T+N2) 284.10 284.60 283.60 284.35 1.55 0.55% 284.20 1.80 511,580.00 59,080.00 多支付给空 940.00
mAu(T+D) 280.31 281.54 280.05 281.32 1.68 0.60% 281.02 7,554.20 2,122,896,642.00 361,728.00 多支付给空 25,046.00
20170524 Au100g 281.03 285.00 278.70 279.59 -1.44 -0.51% 282.53 41.60 11,753,556.00 -
Au9995 279.41 279.41 278.35 278.40 -2.77 -0.99% 278.57 11,378.00 3,100,622,820.00 -
Au9999 281.40 281.69 278.50 278.50 -2.90 -1.03% 279.14 22,516.16 6,259,330,808.00 -
Pt9995 225.50 225.50 224.50 224.50 -1.00 -0.44% 224.83 450.00 101,174,500.00 -
iAu9999 280.98 280.98 277.00 278.79 -1.89 -0.67% 278.79 152.12 42,410,543.80 -
Ag(T+D) 4,008.00 4,030.00 3,967.00 3,976.00 -37.00 -0.92% 3,999.00 5,803,264.00 23,212,178,316.00 9,561,790.00 多支付给空 29,700.00
Au(T+D) 280.93 281.58 278.32 278.49 -2.44 -0.87% 279.72 99,074.00 27,713,677,460.00 225,290.00 空支付给多 13,616.00
Au(T+N1) 280.95 282.45 279.05 279.15 -2.30 -0.82% 279.80 9.40 2,630,160.00 80,290.00 多支付给空 720.00
Au(T+N2) 284.70 284.70 281.50 281.70 -2.50 -0.88% 282.40 29.80 8,415,990.00 59,122.00 多支付给空 1,240.00
mAu(T+D) 280.52 281.60 278.44 278.52 -2.50 -0.89% 279.75 10,674.80 2,986,359,352.00 358,830.00 多支付给空 25,476.00
20170525 Au100g 278.60 280.48 278.01 280.16 0.57 0.20% 279.91 35.40 9,909,076.00 -
Au9995 279.29 280.30 279.28 279.79 1.39 0.50% 279.53 17,836.00 4,785,061,260.00 -
Au9999 279.75 280.50 278.70 279.75 1.25 0.45% 280.24 26,613.98 7,391,272,619.60 -
Pt9995 225.00 225.25 225.00 225.09 0.59 0.26% 225.09 132.00 29,712,500.00 -
iAu9999 279.50 279.75 279.50 279.74 0.95 0.34% 279.62 120.16 33,599,753.00 -
Ag(T+D) 3,990.00 4,016.00 3,975.00 4,004.00 5.00 0.13% 3,996.00 4,490,724.00 17,945,073,802.00 9,489,360.00 多支付给空 12,810.00
Au(T+D) 278.87 280.39 278.40 279.96 0.24 0.09% 279.62 78,454.00 21,937,658,720.00 230,000.00 空支付给多 14,458.00
Au(T+N1) 279.40 280.95 279.40 280.85 1.05 0.38% 279.85 14.40 4,030,180.00 80,308.00 多支付给空 640.00
Au(T+N2) 282.00 283.50 282.00 283.50 1.10 0.39% 283.30 4.20 1,189,860.00 59,122.00 多支付给空 1,240.00
mAu(T+D) 278.92 280.51 278.51 279.97 0.22 0.08% 279.61 7,991.20 2,234,451,986.00 350,232.00 多支付给空 24,808.00
20170526 Au100g 279.00 280.57 278.38 280.09 -0.07 -0.03% 279.32 14.60 4,078,142.00 -
Au9995 279.20 280.50 279.00 280.35 0.56 0.20% 279.54 24,488.00 6,545,958,360.00 -
Au9999 280.99 280.99 279.00 280.35 0.60 0.21% 279.58 24,087.52 6,628,526,729.80 -
Pt9995 224.75 226.00 224.75 225.62 0.53 0.24% 225.42 98.00 22,092,000.00 -
iAu9999 278.50 278.75 278.50 278.70 -1.04 -0.37% 278.70 79.98 22,290,430.00 -
Ag99.99 3,995.00 4,005.00 3,995.00 3,998.00 56.00 1.42% 3,998.00 8,670.00 34,663,350.00 578.00
Ag(T+D) 4,001.00 4,009.00 3,985.00 3,996.00 0.00 0.00% 3,994.00 2,862,106.00 11,433,567,884.00 9,022,236.00 多支付给空 18,150.00
Au(T+D) 282.50 282.50 278.77 280.31 0.69 0.25% 279.60 69,294.00 19,374,789,080.00 207,748.00 多支付给空 33,946.00
Au(T+N1) 279.80 280.95 279.00 280.90 1.05 0.38% 279.90 11.00 3,079,140.00 80,234.00 多支付给空 900.00
Au(T+N2) 283.00 283.50 282.45 283.05 -0.25 -0.09% 283.05 16.80 4,755,190.00 59,126.00 多支付给空 980.00
mAu(T+D) 279.87 281.38 278.86 280.30 0.69 0.25% 279.56 8,170.60 2,284,243,184.00 344,278.00 多支付给空 37,168.00
20170531 Au100g 280.00 280.56 278.90 279.20 -0.89 -0.32% 279.84 22.20 6,212,630.00 -
Au9995 279.90 279.97 278.65 278.75 -1.60 -0.57% 279.66 1,398.00 390,964,780.00 -
Au9999 280.35 280.35 278.81 279.00 -1.35 -0.48% 279.18 19,484.54 5,333,879,045.40 -
Pt9995 222.50 222.50 222.00 222.25 -3.37 -1.49% 222.35 436.00 96,947,800.00 -
iAu9999 278.50 279.00 278.00 278.00 -0.70 -0.25% 278.16 450.04 125,184,958.40 -
Ag99.99 3,998.00 4,000.00 3,998.00 3,999.00 1.00 0.03% 3,999.00 6,000.00 23,998,800.00 400.00
Ag(T+D) 4,005.00 4,010.00 3,977.00 3,986.00 -8.00 -0.20% 3,989.00 1,821,794.00 7,268,186,202.00 9,082,624.00 多支付给空 3,450.00
Au(T+D) 280.00 280.09 278.75 278.95 -0.65 -0.23% 279.17 47,884.00 13,368,253,140.00 216,158.00 多支付给空 12,546.00
Au(T+N1) 280.60 280.60 279.10 279.35 -0.55 -0.20% 279.40 1,442.60 403,079,760.00 80,298.00 多支付给空 1,400.00
Au(T+N2) 282.85 282.85 282.20 282.50 -0.55 -0.19% 282.50 2.60 734,460.00 59,112.00 多支付给空 980.00
mAu(T+D) 279.97 280.06 278.70 278.99 -0.57 -0.20% 279.14 5,577.00 1,556,807,080.00 355,516.00 多支付给空 19,312.00
分享到: