信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2017年4月交易金价表

来源:时间:2017-05-05

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 持仓量 交收方向 交收量
20170405 Au100g 281.00 281.00 279.00 280.06 2.09 0.75% 280.00 28.40 7,952,030.00 -
Au9995 280.00 280.25 279.90 280.13 2.26 0.81% 280.08 1,218.00 341,148,700.00 -
Au9999 277.81 280.70 277.81 280.63 2.82 1.02% 280.27 16,383.30 4,590,322,423.20 -
Pt9995 228.50 229.75 228.50 228.97 2.97 1.31% 228.58 206.00 47,088,000.00 -
iAu9999 277.70 280.00 277.70 278.87 2.89 1.05% 278.70 535.12 149,142,749.00 -
Ag(T+D) 4,156.00 4,158.00 4,143.00 4,149.00 19.00 0.46% 4,148.00 2,281,956.00 9,467,542,882.00 7,577,224.00 多支付给空 66,120.00
Au(T+D) 280.31 280.72 279.72 280.40 1.94 0.70% 280.16 47,258.00 13,239,808,940.00 194,118.00 多支付给空 14,938.00
Au(T+N1) 281.10 281.95 280.85 281.15 2.40 0.86% 281.10 10.40 2,923,670.00 94,140.00 多支付给空 1,440.00
Au(T+N2) 284.10 284.10 283.65 283.90 1.80 0.64% 283.75 21.60 6,129,000.00 53,036.00 多支付给空 400.00
mAu(T+D) 280.33 280.80 279.75 280.52 2.11 0.76% 280.20 4,285.00 1,200,668,986.00 394,406.00 多支付给空 29,706.00
20170406 Au100g 279.80 280.60 278.80 280.49 0.43 0.15% 279.96 54.80 15,342,274.00 -
Au9995 280.00 280.50 279.50 280.32 0.19 0.07% 280.27 1,260.00 353,144,260.00 -
Au9999 280.49 280.55 278.80 280.21 -0.42 -0.15% 280.44 21,794.14 6,043,505,188.00 -
Pt9995 229.00 229.00 227.70 227.70 -1.27 -0.55% 228.14 178.00 40,610,500.00 -
iAu9999 277.50 279.10 277.17 279.09 0.22 0.08% 278.70 302.18 84,219,472.80 -
Ag(T+D) 4,145.00 4,152.00 4,135.00 4,147.00 -1.00 -0.02% 4,144.00 3,361,544.00 13,932,778,142.00 7,827,220.00 多支付给空 17,190.00
Au(T+D) 279.94 280.78 278.76 280.23 0.07 0.02% 279.91 104,596.00 29,278,408,340.00 200,462.00 多支付给空 7,092.00
Au(T+N1) 281.75 281.75 279.00 281.35 0.25 0.09% 280.05 54.60 15,290,110.00 93,968.00 多支付给空 660.00
Au(T+N2) 282.95 284.40 282.00 284.35 0.60 0.21% 283.95 30.00 8,519,100.00 53,218.00 多支付给空 320.00
mAu(T+D) 279.90 280.70 278.81 280.20 0.00 0.00% 279.91 9,423.20 2,637,739,790.00 395,276.00 多支付给空 28,604.00
20170407 Au100g 280.00 284.00 279.80 282.43 1.94 0.69% 282.21 148.40 41,881,232.00 -
Au9995 280.50 284.00 280.50 282.87 2.55 0.91% 282.92 956.00 270,474,440.00 -
Au9999 280.35 284.43 279.70 282.93 2.72 0.97% 283.12 22,064.78 6,220,897,316.20 -
Pt9995 229.75 230.00 229.25 229.73 2.03 0.89% 229.92 176.00 40,467,000.00 -
iAu100g 260.00 260.00 260.00 260.00 -11.00 -4.06% 260.00 0.20 52,000.00 -
iAu9999 279.00 282.25 279.00 281.94 2.85 1.02% 280.24 139.46 39,083,459.40 -
Ag99.99 4,215.00 4,215.00 4,215.00 4,215.00 75.00 1.81% 4,215.00 2,700.00 11,380,500.00 180.00
Ag(T+D) 4,144.00 4,221.00 4,138.00 4,199.00 55.00 1.33% 4,188.00 7,904,382.00 33,105,669,574.00 7,568,816.00 空支付给多 36,120.00
Au(T+D) 279.88 284.48 279.62 282.62 2.71 0.97% 282.38 160,220.00 45,244,267,780.00 203,760.00 多支付给空 13,794.00
Au(T+N1) 281.45 284.70 280.60 284.05 4.00 1.43% 283.40 80.60 22,844,200.00 94,092.00 多支付给空 1,260.00
Au(T+N2) 283.90 288.35 283.90 287.45 3.50 1.23% 286.50 53.20 15,242,370.00 53,456.00 多支付给空 560.00
mAu(T+D) 279.85 284.40 279.69 282.76 2.85 1.02% 282.44 13,983.80 3,949,669,686.00 395,900.00 多支付给空 30,086.00
20170410 Au100g 283.00 284.00 280.52 281.11 -1.32 -0.47% 281.87 110.20 31,062,166.00 -
Au9995 284.00 284.00 280.70 281.27 -1.60 -0.57% 281.17 942.00 264,870,100.00 -
Au9999 282.90 284.48 280.51 281.39 -1.54 -0.54% 281.33 19,080.60 5,334,935,820.60 -
Pt9995 229.00 229.00 227.10 227.50 -2.23 -0.97% 227.56 278.00 63,262,300.00 -
iAu9999 281.39 281.43 278.86 279.81 -2.13 -0.76% 280.12 460.36 128,959,246.80 -
Ag(T+D) 4,195.00 4,233.00 4,090.00 4,113.00 -75.00 -1.79% 4,165.00 10,734,184.00 44,714,757,178.00 7,197,900.00 空支付给多 115,680.00
Au(T+D) 282.72 284.94 280.33 281.22 -1.16 -0.41% 282.57 149,442.00 42,229,072,240.00 206,852.00 多支付给空 13,192.00
Au(T+N1) 285.35 287.00 281.45 282.40 -1.00 -0.35% 283.45 97.80 27,722,700.00 93,904.00 多支付给空 1,360.00
Au(T+N2) 287.45 288.10 284.65 284.80 -1.70 -0.59% 285.65 37.80 10,797,790.00 53,462.00 多支付给空 560.00
mAu(T+D) 282.77 285.00 280.50 281.40 -1.04 -0.37% 282.59 13,396.80 3,785,922,068.00 400,272.00 多支付给空 28,650.00
20170411 Au100g 280.10 281.99 280.10 281.38 0.27 0.10% 281.24 45.00 12,656,202.00 -
Au9995 281.20 281.75 280.90 281.50 0.23 0.08% 281.28 1,002.00 281,844,720.00 -
Au9999 281.39 281.90 280.00 281.84 0.45 0.16% 281.45 21,306.76 5,943,238,637.80 -
Pt9995 225.00 225.25 224.50 225.01 -2.49 -1.09% 224.86 450.00 101,188,500.00 -
iAu9999 280.00 281.00 280.00 280.78 0.97 0.35% 280.59 160.04 44,907,069.40 -
Ag(T+D) 4,108.00 4,118.00 4,085.00 4,111.00 -54.00 -1.30% 4,104.00 4,658,096.00 19,121,098,244.00 7,126,866.00 空支付给多 122,490.00
Au(T+D) 280.64 281.82 280.04 281.44 -1.13 -0.40% 281.00 85,020.00 23,891,263,760.00 215,550.00 多支付给空 8,986.00
Au(T+N1) 281.20 282.45 281.20 282.25 -1.20 -0.42% 281.80 15.80 4,452,170.00 93,846.00 多支付给空 1,480.00
Au(T+N2) 284.00 285.85 284.00 285.55 -0.10 -0.04% 285.20 8.40 2,395,730.00 53,490.00 多支付给空 400.00
mAu(T+D) 280.80 281.85 280.20 281.49 -1.10 -0.39% 281.11 7,139.40 2,006,981,332.00 405,982.00 多支付给空 45,010.00
20170412 Au100g 282.22 285.40 282.11 284.47 3.09 1.10% 284.21 86.20 24,499,200.00 -
Au9995 283.80 285.50 283.80 284.53 3.03 1.08% 284.68 1,330.00 378,626,260.00 -
Au9999 282.49 285.60 281.50 284.41 2.57 0.91% 284.89 27,912.22 7,800,732,398.60 -
Pt9995 228.50 231.50 228.50 230.30 5.29 2.35% 229.76 146.00 33,545,000.00 -
iAu9999 279.71 284.00 279.71 283.99 3.21 1.14% 283.94 54.02 15,338,657.40 -
Ag(T+D) 4,113.00 4,204.00 4,110.00 4,181.00 77.00 1.88% 4,156.00 9,318,504.00 38,736,653,292.00 6,924,108.00 多支付给空 9,930.00
Au(T+D) 281.50 285.68 281.50 284.49 3.49 1.24% 283.92 153,950.00 43,709,541,840.00 224,076.00 空支付给多 15,586.00
Au(T+N1) 283.65 286.70 283.65 285.65 3.85 1.37% 285.50 870.80 248,611,670.00 90,680.00 多支付给空 1,900.00
Au(T+N2) 286.00 289.55 286.00 288.70 3.50 1.23% 287.95 82.00 23,610,400.00 54,022.00 多支付给空 560.00
mAu(T+D) 281.54 285.68 281.54 284.49 3.38 1.20% 284.08 24,580.40 6,982,863,616.00 400,724.00 空支付给多 58,602.00
20170413 Au100g 284.99 286.60 284.56 286.31 1.84 0.65% 285.83 108.60 31,041,184.00 -
Au9995 285.20 286.60 284.80 286.25 1.72 0.60% 286.14 2,144.00 610,803,600.00 -
Au9999 285.58 300.00 284.00 286.69 2.28 0.80% 286.35 33,805.92 9,612,603,450.00 -
Pt9995 230.50 231.50 229.00 231.00 0.70 0.30% 230.56 106.00 24,440,000.00 -
iAu9999 285.00 286.00 285.00 285.65 1.66 0.58% 285.58 174.88 49,943,143.20 -
Ag(T+D) 4,183.00 4,218.00 4,167.00 4,211.00 55.00 1.32% 4,195.00 6,906,578.00 28,978,763,798.00 7,107,586.00 多支付给空 34,200.00
Au(T+D) 284.53 287.00 284.15 286.38 2.46 0.87% 285.83 123,146.00 35,199,534,780.00 224,790.00 空支付给多 17,382.00
Au(T+N1) 285.50 287.80 285.30 287.55 2.05 0.72% 287.05 55.40 15,901,860.00 90,448.00 多支付给空 1,920.00
Au(T+N2) 287.65 290.95 287.65 288.65 0.70 0.24% 289.60 119.00 34,461,930.00 54,312.00 多支付给空 560.00
mAu(T+D) 284.50 286.86 284.18 286.45 2.37 0.83% 285.88 11,520.00 3,293,452,618.00 352,832.00 多支付给空 67,816.00
20170414 Au100g 286.01 286.90 285.51 286.84 0.53 0.19% 286.38 56.20 16,094,626.00 -
Au9995 286.50 286.85 286.20 286.44 0.19 0.07% 286.61 476.00 136,427,100.00 -
Au9999 286.99 287.00 285.80 286.60 -0.09 -0.03% 286.78 16,836.18 4,815,269,921.20 -
Pt9995 233.00 233.00 232.75 232.87 1.87 0.81% 232.89 60.00 13,973,500.00 -
iAu9999 286.10 286.10 286.00 286.09 0.44 0.15% 286.09 9.42 2,695,060.00 -
Ag99.99 4,212.00 4,214.00 4,212.00 4,213.00 -2.00 -0.05% 4,213.00 4,500.00 18,960,000.00 300.00
Ag(T+D) 4,217.00 4,218.00 4,191.00 4,212.00 17.00 0.41% 4,206.00 4,779,998.00 20,106,908,508.00 7,047,508.00 空支付给多 115,590.00
Au(T+D) 286.80 286.89 285.90 286.71 0.88 0.31% 286.51 76,328.00 21,869,021,180.00 222,700.00 空支付给多 16,566.00
Au(T+N1) 287.10 287.95 287.00 287.50 0.45 0.16% 287.45 10.80 3,104,340.00 90,406.00 多支付给空 1,960.00
Au(T+N2) 290.50 291.85 289.65 291.65 2.05 0.71% 290.45 31.20 9,062,500.00 54,368.00 多支付给空 520.00
mAu(T+D) 286.81 286.88 285.90 286.72 0.84 0.29% 286.54 8,462.80 2,424,931,406.00 357,018.00 空支付给多 21,958.00
20170417 Au100g 287.99 288.20 285.00 286.99 0.15 0.05% 287.26 68.80 19,763,948.00 -
Au9995 287.60 287.60 286.35 286.61 0.17 0.06% 286.85 1,106.00 317,306,060.00 -
Au9999 287.45 288.50 286.41 286.90 0.30 0.10% 287.14 13,923.68 3,870,240,524.60 -
Pt9995 232.75 232.75 231.25 231.48 -1.39 -0.60% 232.03 114.00 26,452,000.00 -
iAu9999 287.00 287.25 285.50 285.76 -0.33 -0.12% 287.05 21.26 6,102,692.00 -
Ag(T+D) 4,215.00 4,270.00 4,211.00 4,230.00 24.00 0.57% 4,237.00 6,498,348.00 27,536,702,396.00 7,106,112.00 多支付给空 52,020.00
Au(T+D) 286.52 288.67 286.30 286.77 0.26 0.09% 287.35 105,856.00 30,418,644,440.00 217,466.00 空支付给多 17,622.00
Au(T+N1) 288.80 289.00 287.05 287.45 0.00 0.00% 288.35 637.00 183,690,340.00 84,432.00 多支付给空 1,080.00
Au(T+N2) 291.70 292.00 290.60 290.85 0.40 0.14% 291.05 593.60 172,758,710.00 60,090.00 多支付给空 980.00
mAu(T+D) 286.78 288.80 286.25 286.80 0.26 0.09% 287.45 10,775.00 3,097,312,824.00 355,056.00 空支付给多 20,576.00
20170418 Au100g 286.99 287.00 285.65 285.75 -1.24 -0.43% 286.13 74.80 21,402,734.00 -
Au9995 285.86 286.00 285.60 285.84 -0.77 -0.27% 285.85 2,156.00 616,309,860.00 -
Au9999 289.99 289.99 285.75 286.13 -0.77 -0.27% 286.06 21,319.92 6,091,723,154.40 -
Pt9995 233.50 233.50 233.50 233.50 2.02 0.87% 233.50 152.00 35,492,000.00 -
iAu9999 286.00 286.00 283.56 284.94 -0.82 -0.29% 284.95 20.94 5,966,874.80 -
Ag(T+D) 4,227.00 4,229.00 4,191.00 4,195.00 -42.00 -0.99% 4,209.00 4,970,998.00 20,923,677,810.00 7,401,970.00 空支付给多 34,530.00
Au(T+D) 286.50 287.04 285.53 285.88 -1.47 -0.51% 286.09 93,550.00 26,764,476,880.00 222,662.00 空支付给多 17,824.00
Au(T+N1) 287.00 287.95 286.35 286.55 -1.80 -0.62% 286.50 394.00 112,879,390.00 80,650.00 多支付给空 740.00
Au(T+N2) 290.95 290.95 288.70 289.25 -1.80 -0.62% 289.00 53.80 15,548,480.00 60,120.00 多支付给空 360.00
mAu(T+D) 286.66 287.05 285.55 285.91 -1.54 -0.54% 286.20 10,381.80 2,971,283,914.00 377,782.00 空支付给多 29,602.00
20170419 Au100g 286.89 287.00 285.00 285.98 0.23 0.08% 285.96 65.00 18,587,680.00 -
Au9995 285.50 286.15 285.00 285.65 -0.19 -0.07% 285.90 1,860.00 531,782,500.00 -
Au9999 285.80 286.69 284.90 285.75 -0.38 -0.13% 285.90 24,022.72 6,763,803,563.00 -
Pt9995 232.00 232.50 232.00 232.23 -1.27 -0.54% 232.25 112.00 26,012,000.00 -
iAu9999 285.00 285.50 283.91 285.47 0.53 0.19% 285.47 40.02 11,424,608.20 -
Ag(T+D) 4,199.00 4,204.00 4,150.00 4,164.00 -45.00 -1.07% 4,173.00 7,527,862.00 31,418,876,080.00 7,653,664.00 空支付给多 5,850.00
Au(T+D) 286.00 286.79 284.70 285.69 -0.40 -0.14% 285.78 119,310.00 34,096,957,180.00 223,340.00 空支付给多 17,700.00
Au(T+N1) 286.20 287.30 285.40 286.20 -0.30 -0.10% 286.35 17.20 4,925,210.00 80,608.00 多支付给空 720.00
Au(T+N2) 288.65 289.85 287.75 288.90 -0.10 -0.03% 288.75 21.00 6,063,750.00 60,148.00 多支付给空
mAu(T+D) 286.19 286.82 284.71 285.75 -0.45 -0.16% 285.79 11,316.20 3,234,145,662.00 347,030.00 多支付给空 50,018.00
20170420 Au100g 286.00 286.00 283.23 285.35 -0.63 -0.22% 285.37 44.00 12,556,686.00 -
Au9995 285.50 285.50 285.00 285.47 -0.18 -0.06% 285.31 1,246.00 355,506,720.00 -
Au9999 285.99 285.99 284.90 285.49 -0.26 -0.09% 285.36 43,273.44 12,125,680,750.60 -
Pt9995 232.23 232.23 230.15 230.40 -1.83 -0.79% 230.54 190.00 43,802,900.00 -
iAu100g 276.00 276.00 276.00 276.00 16.00 6.15% 276.00 0.20 55,200.00 -
iAu9999 286.50 286.50 278.01 284.13 -1.34 -0.47% 284.13 600.40 170,596,702.00 -
Ag(T+D) 4,161.00 4,178.00 4,152.00 4,168.00 -5.00 -0.12% 4,164.00 3,684,936.00 15,346,878,172.00 7,731,784.00 多支付给空 73,110.00
Au(T+D) 285.12 286.08 284.55 285.40 -0.38 -0.13% 285.34 83,992.00 23,966,753,620.00 220,778.00 多支付给空 15,972.00
Au(T+N1) 285.50 286.05 285.20 286.00 -0.35 -0.12% 285.55 43.80 12,507,380.00 80,416.00 多支付给空 1,000.00
Au(T+N2) 288.90 288.90 287.80 288.30 -0.45 -0.16% 288.25 74.20 21,390,140.00 60,020.00 多支付给空
mAu(T+D) 285.12 286.10 284.69 285.45 -0.34 -0.12% 285.35 9,746.00 2,781,083,178.00 349,706.00 多支付给空 41,538.00
20170421 Au100g 285.30 285.60 284.00 285.06 -0.29 -0.10% 284.90 53.40 15,214,116.00 -
Au9995 285.80 285.80 285.00 285.23 -0.24 -0.08% 285.14 1,206.00 344,091,580.00 -
Au9999 285.00 285.70 284.90 285.36 -0.13 -0.05% 285.22 30,860.72 8,613,275,730.60 -
Pt9995 230.75 231.75 230.75 231.60 1.20 0.52% 231.39 80.00 18,511,500.00 -
iAu9999 282.80 284.35 282.80 284.32 0.19 0.07% 284.25 220.64 62,718,481.00 -
Ag(T+D) 4,165.00 4,179.00 4,130.00 4,134.00 -30.00 -0.72% 4,150.00 6,519,432.00 27,056,880,022.00 7,920,432.00 空支付给多 139,860.00
Au(T+D) 285.36 285.75 284.80 285.25 -0.09 -0.03% 285.22 72,558.00 20,695,493,380.00 219,650.00 空支付给多 15,232.00
Au(T+N1) 285.20 286.30 285.20 285.70 0.15 0.05% 285.85 7.60 2,172,340.00 80,390.00 多支付给空 240.00
Au(T+N2) 288.25 288.50 288.00 288.05 -0.20 -0.07% 288.10 25.20 7,259,800.00 59,866.00 多支付给空
mAu(T+D) 285.48 285.79 284.80 285.23 -0.12 -0.04% 285.23 6,735.80 1,921,262,704.00 359,556.00 空支付给多 24,872.00
20170424 Au100g 285.10 286.93 283.54 283.82 -1.24 -0.44% 284.89 54.00 15,384,170.00 -
Au9995 286.60 286.60 283.00 283.29 -1.94 -0.68% 283.99 1,360.00 386,746,740.00 -
Au9999 286.00 286.82 283.45 283.57 -1.79 -0.63% 284.33 19,895.24 5,655,606,309.20 -
Pt9995 230.50 231.00 230.25 230.28 -1.32 -0.57% 230.39 172.00 39,627,500.00 -
iAu9999 283.50 283.50 282.60 283.16 -1.16 -0.41% 283.33 310.12 87,867,514.00 -
Ag(T+D) 4,137.00 4,148.00 4,115.00 4,121.00 -29.00 -0.70% 4,131.00 5,609,898.00 23,177,814,166.00 7,663,760.00 多支付给空 76,200.00
Au(T+D) 285.75 287.10 283.03 283.46 -1.76 -0.62% 285.06 143,294.00 40,847,400,540.00 217,790.00 多支付给空 13,096.00
Au(T+N1) 287.00 287.35 284.50 284.50 -1.35 -0.47% 285.75 61.80 17,660,500.00 80,352.00 多支付给空 740.00
Au(T+N2) 288.00 289.95 286.50 286.50 -1.60 -0.56% 287.10 64.00 18,373,280.00 59,586.00 多支付给空 400.00
mAu(T+D) 285.73 287.10 283.26 283.54 -1.69 -0.59% 285.01 15,440.20 4,400,760,238.00 363,104.00 空支付给多 25,264.00
20170425 Au100g 283.00 285.25 283.00 283.75 -0.07 -0.02% 283.71 36.20 10,270,456.00 -
Au9995 283.10 283.75 282.60 283.32 0.03 0.01% 283.43 580.00 164,393,780.00 -
Au9999 283.60 284.20 282.50 283.30 -0.27 -0.10% 283.54 23,337.46 6,577,066,076.40 -
Pt9995 227.50 229.00 227.50 228.19 -2.09 -0.91% 228.36 212.00 48,413,400.00 -
iAu9999 285.00 285.00 282.10 283.10 -0.06 -0.02% 283.18 224.14 63,472,116.00 -
Ag(T+D) 4,119.00 4,135.00 4,108.00 4,123.00 -8.00 -0.19% 4,120.00 3,666,362.00 15,107,995,496.00 7,929,876.00 多支付给空 152,670.00
Au(T+D) 283.15 283.74 282.43 283.29 -1.77 -0.62% 283.17 104,234.00 29,516,619,860.00 242,212.00 空支付给多 14,416.00
Au(T+N1) 284.00 285.95 283.10 284.00 -1.75 -0.61% 284.30 114.80 32,641,070.00 80,358.00 多支付给空 1,200.00
Au(T+N2) 286.00 287.80 285.65 287.05 -0.05 -0.02% 286.10 9.00 2,575,130.00 59,544.00 多支付给空 400.00
mAu(T+D) 283.30 283.75 282.50 283.34 -1.67 -0.59% 283.22 9,876.80 2,797,307,362.00 374,018.00 空支付给多 29,750.00
20170426 Au100g 283.20 284.43 282.20 282.23 -1.52 -0.54% 282.60 44.00 12,434,516.00 -
Au9995 282.20 282.55 281.80 281.80 -1.52 -0.54% 282.34 1,446.00 408,396,160.00 -
Au9999 289.00 289.00 281.09 282.05 -1.25 -0.44% 282.32 33,856.10 9,535,387,415.20 -
Pt9995 227.50 227.50 226.50 227.25 -0.94 -0.41% 227.20 372.00 84,521,500.00 -
iAu9999 278.01 281.40 278.01 281.31 -1.79 -0.63% 281.32 90.04 25,330,160.00 -
Ag99.99 4,115.00 4,115.00 4,108.00 4,108.00 -105.00 -2.49% 4,111.00 12,420.00 51,068,760.00 828.00
Ag(T+D) 4,117.00 4,122.00 4,095.00 4,096.00 -24.00 -0.58% 4,108.00 4,743,994.00 19,490,606,266.00 8,052,296.00 多支付给空 135,000.00
Au(T+D) 282.80 283.18 281.88 282.16 -1.01 -0.36% 282.39 102,290.00 28,885,781,520.00 231,612.00 空支付给多 17,220.00
Au(T+N1) 283.45 283.50 282.80 282.90 -1.40 -0.49% 283.00 72.20 20,432,340.00 80,356.00 多支付给空 740.00
Au(T+N2) 285.80 286.50 285.40 285.60 -0.50 -0.17% 285.60 16.00 4,569,330.00 59,492.00 多支付给空 400.00
mAu(T+D) 282.88 283.26 281.91 282.23 -0.99 -0.35% 282.47 8,901.40 2,514,399,580.00 351,330.00 空支付给多 31,600.00
20170427 Au100g 282.98 283.10 282.50 282.57 0.34 0.12% 282.83 28.60 8,088,976.00 -
Au9995 282.40 282.95 282.35 282.35 0.55 0.20% 282.70 902.00 254,913,280.00 -
Au9999 282.00 283.20 282.00 282.59 0.54 0.19% 282.80 25,355.30 7,152,280,663.80 -
Pt9995 226.50 226.50 225.75 226.00 -1.25 -0.55% 226.10 218.00 49,290,000.00 -
iAu9999 281.95 282.00 281.95 281.97 0.66 0.23% 281.96 172.00 48,497,502.00 -
Ag(T+D) 4,100.00 4,104.00 4,081.00 4,093.00 -15.00 -0.37% 4,093.00 3,596,496.00 14,721,860,232.00 8,084,274.00 多支付给空 90,690.00
Au(T+D) 282.40 282.99 281.86 282.51 0.12 0.04% 282.46 77,490.00 21,887,910,340.00 226,088.00 多支付给空 19,590.00
Au(T+N1) 283.50 283.55 283.20 283.45 0.45 0.16% 283.45 1.00 283,450.00 80,352.00 多支付给空 500.00
Au(T+N2) 285.00 286.50 285.00 285.50 -0.10 -0.04% 285.40 4.00 1,141,560.00 59,500.00 多支付给空 400.00
mAu(T+D) 282.40 282.97 282.00 282.59 0.12 0.04% 282.55 9,024.20 2,549,802,832.00 345,588.00 空支付给多 31,706.00
20170428 Au100g 281.60 283.00 281.50 283.00 0.43 0.15% 282.63 24.80 7,009,340.00 -
Au9995 282.55 282.90 282.40 282.90 0.55 0.19% 282.63 292.00 82,528,500.00 -
Au9999 283.80 283.80 281.51 283.45 0.86 0.30% 282.74 3,350.74 931,525,867.00 -
Pt9995 226.00 226.00 225.50 225.68 -0.32 -0.14% 225.57 158.00 35,641,000.00 -
iAu9999 276.60 282.40 276.60 282.21 0.24 0.09% 282.21 60.10 16,960,958.00 -
Ag(T+D) 4,091.00 4,101.00 4,086.00 4,094.00 1.00 0.02% 4,092.00 3,331,474.00 13,635,043,754.00 7,948,450.00 多支付给空 140,670.00
Au(T+D) 282.31 283.20 282.15 283.18 0.72 0.25% 282.62 66,118.00 18,686,846,480.00 207,964.00 多支付给空 18,896.00
Au(T+N1) 283.15 284.50 283.00 283.95 0.50 0.18% 283.25 8.20 2,322,490.00 80,326.00 多支付给空 1,640.00
Au(T+N2) 285.00 286.00 285.00 285.95 0.55 0.19% 285.85 46.60 13,320,600.00 59,956.00 多支付给空 400.00
mAu(T+D) 282.24 283.28 282.21 283.26 0.71 0.25% 282.79 11,584.40 3,275,997,428.00 317,008.00 多支付给空 42,760.00
分享到: