信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2017年1月交易金价表

来源:时间:2017-02-08

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 持仓量 交收方向 交收量
20170103 Au100g 265.35 266.66 264.57 265.24 -0.11 -0.04% 265.34 39.80 10,560,822.00 -
Au9995 264.00 264.50 264.00 264.08 -0.42 -0.16% 264.19 1,208.00 319,144,340.00 -
Au9999 264.04 265.20 258.00 263.65 -0.25 -0.09% 263.97 25,727.72 6,766,719,893.00 -
Pt9995 222.00 222.00 221.50 221.68 2.58 1.18% 221.63 192.00 42,554,000.00 -
iAu9999 263.80 263.80 259.20 259.28 -3.12 -1.19% 260.07 6,454.02 1,678,507,580.00 -
Ag99.99 3,978.00 3,978.00 3,978.00 3,978.00 10.00 0.25% 3,978.00 1,320.00 5,250,960.00 88.00
Ag(T+D) 3,955.00 3,986.00 3,949.00 3,965.00 -18.00 -0.45% 3,971.00 2,194,770.00 8,717,153,210.00 6,589,384.00 多支付给空 12,180.00
Au(T+D) 263.20 264.60 262.95 263.59 -0.58 -0.22% 264.09 45,714.00 12,072,748,320.00 292,924.00 多支付给空 12,106.00
Au(T+N1) 268.40 280.00 263.00 270.45 0.40 0.15% 269.75 466.40 125,810,040.00 72,116.00 多支付给空 300.00
Au(T+N2) 274.15 274.15 272.85 272.90 -0.20 -0.07% 273.10 64.20 17,532,670.00 4,708.00
mAu(T+D) 263.24 264.84 262.77 263.79 -0.54 -0.20% 264.21 5,863.00 1,549,077,974.00 440,812.00 多支付给空 60,252.00
20170104 Au100g 265.98 266.00 264.61 265.30 0.06 0.02% 265.45 30.20 8,016,702.00 -
Au9995 264.50 264.85 264.10 264.53 0.45 0.17% 264.59 960.00 254,011,960.00 -
Au9999 263.99 265.00 263.20 264.87 1.22 0.46% 264.61 39,495.02 10,422,738,397.60 -
Pt9995 224.00 224.50 224.00 224.08 2.40 1.08% 224.07 78.00 17,478,000.00 -
iAu9999 259.50 265.00 259.50 261.10 1.82 0.70% 260.57 5,023.54 1,309,026,629.20 -
Ag99.99 4,018.00 4,018.00 4,016.00 4,016.00 38.00 0.96% 4,016.00 6,030.00 24,220,980.00 402.00
Ag(T+D) 3,955.00 4,021.00 3,955.00 4,010.00 39.00 0.98% 3,994.00 5,078,114.00 20,285,284,324.00 6,733,484.00 多支付给空 18,930.00
Au(T+D) 263.30 265.00 263.24 264.62 0.53 0.20% 264.33 64,314.00 17,000,257,540.00 299,918.00 空支付给多 10,784.00
Au(T+N1) 267.05 270.10 267.05 269.80 0.05 0.02% 269.65 290.20 78,248,650.00 74,688.00 多支付给空 700.00
Au(T+N2) 270.10 273.50 270.10 272.70 -0.40 -0.15% 272.10 21.80 5,932,220.00 4,912.00
mAu(T+D) 263.41 265.00 263.40 264.72 0.51 0.19% 264.53 9,764.80 2,583,097,778.00 480,150.00 空支付给多 41,748.00
20170105 Au100g 265.90 265.90 264.60 265.60 0.30 0.11% 265.51 30.20 8,018,454.00 -
Au9995 265.30 265.30 264.55 264.66 0.13 0.05% 264.75 1,168.00 309,239,020.00 -
Au9999 265.98 265.98 264.00 264.73 -0.14 -0.05% 264.89 32,353.82 8,541,304,246.00 -
Pt9995 227.75 228.75 227.75 228.55 4.47 1.99% 228.45 70.00 15,991,500.00 -
iAu9999 259.80 264.90 258.90 261.92 0.82 0.31% 261.22 6,014.38 1,571,134,808.40 -
Ag99.99 4,027.00 4,058.00 4,027.00 4,042.00 26.00 0.65% 4,042.00 60.00 242,550.00 4.00
Ag(T+D) 4,013.00 4,028.00 3,990.00 4,017.00 23.00 0.58% 4,011.00 4,139,054.00 16,602,492,420.00 6,601,736.00 多支付给空 141,630.00
Au(T+D) 264.75 265.30 263.70 264.66 0.33 0.12% 264.53 77,946.00 20,619,710,920.00 306,870.00 空支付给多 11,528.00
Au(T+N1) 269.85 270.00 268.00 268.70 -0.95 -0.35% 268.85 1,374.00 369,400,860.00 88,284.00 多支付给空 960.00
Au(T+N2) 271.50 272.40 271.50 271.85 -0.25 -0.09% 271.70 5.00 1,358,610.00 4,916.00
mAu(T+D) 265.06 265.38 263.95 264.71 0.18 0.07% 264.64 9,980.60 2,641,284,374.00 498,694.00 空支付给多 31,660.00
20170106 Au100g 265.60 266.49 265.05 265.25 -0.35 -0.13% 265.80 45.00 11,961,050.00 -
Au9995 264.80 265.45 264.50 265.00 0.34 0.13% 265.05 1,838.00 487,168,500.00 -
Au9999 264.90 265.65 263.50 265.29 0.56 0.21% 265.24 32,280.30 8,341,506,569.20 -
Pt9995 230.00 230.50 230.00 230.37 1.82 0.80% 230.23 146.00 33,615,000.00 -
iAu9999 261.80 262.50 261.20 262.02 0.10 0.04% 261.76 10,160.74 2,659,745,489.00 -
Ag99.99 3,998.00 3,998.00 3,975.00 3,997.00 -45.00 -1.11% 3,997.00 6,030.00 24,107,250.00 402.00
Ag(T+D) 4,008.00 4,026.00 3,966.00 3,976.00 -35.00 -0.87% 4,000.00 5,858,148.00 23,435,229,120.00 6,578,122.00 多支付给空 22,260.00
Au(T+D) 264.37 265.31 264.37 264.72 0.19 0.07% 264.90 64,976.00 17,212,329,640.00 294,734.00 多支付给空 13,290.00
Au(T+N1) 268.75 269.35 268.50 268.75 -0.10 -0.04% 268.90 94.00 25,278,420.00 89,090.00 多支付给空 680.00
Au(T+N2) 271.60 272.00 271.50 271.60 -0.10 -0.04% 271.60 2.00 543,160.00 4,918.00
mAu(T+D) 264.68 265.48 264.42 264.82 0.18 0.07% 265.03 8,047.60 2,132,925,484.00 451,620.00 空支付给多 76,898.00
20170109 Au100g 266.65 266.65 265.12 266.33 1.08 0.41% 266.08 23.00 6,119,844.00 -
Au9995 265.15 265.50 265.10 265.50 0.50 0.19% 265.36 3,046.00 808,307,200.00 -
Au9999 265.06 266.00 264.66 265.89 0.60 0.23% 265.70 26,863.94 7,042,361,012.60 -
Pt9995 232.00 232.00 232.00 232.00 1.63 0.71% 232.00 194.00 45,008,000.00 -
iAu9999 262.18 263.00 261.42 261.68 -0.34 -0.13% 261.71 6,402.74 1,675,662,285.00 -
Ag99.99 3,995.00 4,000.00 3,995.00 3,995.00 -2.00 -0.05% 3,995.00 1,950.00 7,790,400.00 130.00
Ag(T+D) 3,988.00 4,013.00 3,978.00 3,992.00 -8.00 -0.20% 3,993.00 3,956,600.00 15,801,129,772.00 6,759,648.00 多支付给空 26,460.00
Au(T+D) 264.91 265.81 264.50 265.44 0.54 0.20% 265.13 73,606.00 19,515,533,880.00 302,726.00 空支付给多 12,878.00
Au(T+N1) 268.70 269.60 268.70 268.95 0.05 0.02% 269.00 1,958.00 526,743,930.00 108,154.00 多支付给空 980.00
Au(T+N2) 271.35 271.35 271.35 271.35 -0.25 -0.09% 271.35 0.20 54,270.00 4,918.00
mAu(T+D) 264.99 265.98 264.55 265.80 0.77 0.29% 265.39 10,773.60 2,859,308,500.00 452,790.00 空支付给多 43,062.00
20170110 Au100g 266.80 268.98 266.51 268.68 2.35 0.88% 268.05 42.00 11,258,146.00 -
Au9995 266.80 268.40 266.76 268.24 2.74 1.03% 267.90 4,418.00 1,139,634,380.00 -
Au9999 265.89 268.60 265.89 268.11 2.22 0.83% 268.12 34,177.86 8,910,555,131.80 -
Pt9995 233.00 233.50 233.00 233.31 1.31 0.56% 233.34 122.00 28,468,500.00 -
iAu9999 266.30 266.30 262.20 264.26 2.58 0.99% 264.41 10,228.28 2,704,523,229.00 -
Ag99.99 4,020.00 4,020.00 4,020.00 4,020.00 25.00 0.63% 4,020.00 180.00 723,600.00 12.00
Ag(T+D) 4,003.00 4,022.00 3,995.00 4,013.00 20.00 0.50% 4,011.00 3,207,714.00 12,866,419,608.00 6,720,804.00 多支付给空 12,930.00
Au(T+D) 265.90 268.45 265.73 268.13 3.00 1.13% 267.17 94,786.00 25,324,307,800.00 309,262.00 空支付给多 16,902.00
Au(T+N1) 270.00 271.30 267.90 271.20 2.20 0.82% 268.35 362.80 97,357,280.00 111,320.00 多支付给空 620.00
Au(T+N2) 272.90 274.60 272.90 274.20 2.85 1.05% 273.85 103.20 28,259,440.00 5,928.00
mAu(T+D) 266.28 268.51 266.00 268.33 2.94 1.11% 267.43 10,651.40 2,848,505,520.00 442,784.00 空支付给多 31,242.00
20170111 Au100g 268.21 269.50 268.21 269.09 0.41 0.15% 269.10 48.00 12,917,056.00 -
Au9995 268.80 268.95 268.48 268.64 0.40 0.15% 268.73 1,304.00 350,427,380.00 -
Au9999 268.88 269.88 268.00 269.09 0.98 0.37% 268.92 32,032.88 8,522,828,875.00 -
Pt9995 233.31 233.50 232.75 233.23 -0.08 -0.03% 233.23 36.00 8,396,620.00 -
iAu9999 268.00 268.00 264.00 265.17 0.91 0.34% 265.28 5,326.12 1,412,938,417.80 -
Ag99.99 4,078.00 4,078.00 4,065.00 4,068.00 48.00 1.19% 4,068.00 1,860.00 7,567,140.00 124.00
Ag(T+D) 4,014.00 4,055.00 4,006.00 4,043.00 32.00 0.80% 4,037.00 4,398,754.00 17,761,002,328.00 6,592,080.00 多支付给空 34,980.00
Au(T+D) 268.28 269.00 267.91 268.75 1.58 0.59% 268.59 67,278.00 18,070,281,380.00 306,676.00 空支付给多 14,758.00
Au(T+N1) 268.10 272.00 268.10 271.40 3.05 1.14% 269.50 271.80 73,256,990.00 112,766.00 多支付给空 1,480.00
Au(T+N2) 273.80 274.50 273.80 274.00 0.15 0.05% 274.00 21.00 5,753,990.00 6,132.00
mAu(T+D) 268.28 269.16 268.00 268.93 1.50 0.56% 268.71 6,886.20 1,850,424,560.00 420,724.00 多支付给空 44,190.00
20170112 Au100g 269.00 269.89 267.04 269.78 0.69 0.26% 269.28 34.00 9,155,608.00 -
Au9995 269.20 269.50 269.10 269.38 0.74 0.28% 269.25 1,318.00 343,669,040.00 -
Au9999 269.00 269.77 266.75 269.33 0.24 0.09% 269.26 45,750.66 12,257,232,558.60 -
Pt9995 232.50 234.50 232.50 234.38 1.15 0.49% 234.38 36.00 8,438,000.00 -
iAu9999 264.00 266.90 263.20 266.81 1.64 0.62% 265.97 10,244.76 2,726,310,303.00 -
Ag99.99 4,038.00 4,038.00 4,038.00 4,038.00 -30.00 -0.74% 4,038.00 60.00 242,280.00 4.00
Ag(T+D) 4,038.00 4,042.00 4,002.00 4,031.00 -6.00 -0.15% 4,024.00 5,587,286.00 22,484,923,422.00 6,510,426.00 空支付给多 13,620.00
Au(T+D) 268.90 269.56 266.21 269.34 0.75 0.28% 268.30 133,676.00 35,865,791,820.00 303,554.00 空支付给多 13,328.00
Au(T+N1) 271.00 271.75 268.35 271.60 2.10 0.78% 269.40 749.00 201,766,080.00 114,922.00 多支付给空
Au(T+N2) 274.00 279.00 271.25 274.15 0.15 0.05% 274.25 32.00 8,776,440.00 6,178.00 多支付给空 742.00
mAu(T+D) 269.18 269.65 266.35 269.35 0.64 0.24% 268.38 14,338.80 3,848,271,298.00 402,472.00 多支付给空 51,786.00
20170113 Au100g 270.00 270.00 267.03 269.27 -0.51 -0.19% 269.10 34.60 9,311,190.00 -
Au9995 269.99 270.00 265.40 268.73 -0.65 -0.24% 268.61 2,090.00 561,412,560.00 -
Au9999 270.60 270.60 268.42 268.79 -0.54 -0.20% 268.70 32,794.32 8,733,451,276.40 -
Pt9995 231.50 231.50 230.50 230.90 -3.48 -1.48% 231.26 76.00 17,576,500.00 -
iAu100g 266.00 266.00 266.00 266.00 -16.00 -5.67% 266.00 0.20 53,200.00 -
iAu9999 267.99 268.00 263.75 264.15 -2.66 -1.00% 264.54 4,791.00 1,268,356,728.40 -
Ag99.99 4,015.00 4,015.00 4,015.00 4,015.00 -23.00 -0.57% 4,015.00 60.00 240,900.00 4.00
Ag(T+D) 4,044.00 4,044.00 4,000.00 4,010.00 -14.00 -0.35% 4,021.00 4,053,264.00 16,299,709,522.00 6,686,704.00 空支付给多 2,580.00
Au(T+D) 270.01 270.05 268.30 268.64 0.34 0.13% 268.87 73,260.00 19,697,431,080.00 296,138.00 多支付给空 19,588.00
Au(T+N1) 274.95 274.95 270.20 270.45 1.05 0.39% 270.50 330.60 89,425,130.00 114,636.00 多支付给空
Au(T+N2) 276.00 276.00 273.15 274.05 -0.20 -0.07% 274.25 45.00 12,341,060.00 6,424.00 多支付给空 400.00
mAu(T+D) 270.02 270.35 268.30 268.58 0.20 0.07% 268.85 9,580.60 2,575,770,540.00 383,574.00 多支付给空 37,412.00
20170116 Au100g 268.15 271.50 268.15 271.29 2.02 0.75% 269.89 29.60 7,988,888.00 -
Au9995 269.15 270.60 269.00 270.50 1.77 0.66% 269.61 2,662.00 717,707,120.00 -
Au9999 269.00 270.99 268.15 270.50 1.71 0.64% 270.13 22,754.42 6,087,822,894.40 -
Pt9995 235.00 236.00 234.50 234.75 3.85 1.67% 234.81 230.00 54,008,500.00 -
iAu9999 264.60 266.50 264.60 266.32 2.17 0.82% 266.32 0.42 111,857.40 -
Ag99.99 4,040.00 4,040.00 4,040.00 4,040.00 25.00 0.62% 4,040.00 1,500.00 6,060,000.00 100.00
Ag(T+D) 4,015.00 4,046.00 3,992.00 4,037.00 16.00 0.40% 4,018.00 5,003,364.00 20,106,849,706.00 6,471,286.00 空支付给多 32,130.00
Au(T+D) 268.90 270.67 268.05 270.43 1.56 0.58% 269.38 73,898.00 19,907,336,180.00 288,322.00 空支付给多 14,118.00
Au(T+N1) 271.20 272.80 271.20 272.75 2.25 0.83% 271.95 7.60 2,066,840.00 114,648.00 多支付给空 1,360.00
Au(T+N2) 274.60 276.20 274.60 276.00 1.75 0.64% 275.80 41.60 11,472,690.00 6,838.00
mAu(T+D) 268.87 270.65 268.02 270.51 1.66 0.62% 269.39 8,022.00 2,161,124,656.00 371,050.00 空支付给多 31,996.00
20170117 Au100g 270.39 272.50 270.30 272.29 1.00 0.37% 271.40 42.00 11,399,174.00 -
Au9995 270.50 272.39 270.50 272.00 1.50 0.55% 271.49 1,140.00 309,508,560.00 -
Au9999 270.98 272.51 270.00 272.18 1.68 0.62% 271.79 24,975.78 6,721,506,470.20 -
Pt9995 234.25 235.00 234.00 234.81 0.06 0.03% 234.39 238.00 55,785,000.00 -
iAu9999 266.50 267.40 266.30 267.37 1.05 0.39% 266.56 3,750.40 1,000,981,750.20 -
Ag(T+D) 4,035.00 4,054.00 4,021.00 4,039.00 21.00 0.52% 4,036.00 3,244,840.00 13,096,619,520.00 6,457,526.00 空支付给多 9,030.00
Au(T+D) 270.31 272.38 269.95 271.89 2.51 0.93% 271.19 66,164.00 17,943,451,980.00 286,778.00 空支付给多 18,344.00
Au(T+N1) 272.80 274.60 272.45 273.85 1.90 0.70% 273.70 78.80 21,567,470.00 114,654.00 多支付给空 10,166.00
Au(T+N2) 275.25 277.50 275.25 277.00 1.20 0.44% 276.50 56.00 15,484,990.00 7,014.00
mAu(T+D) 270.48 272.48 270.07 271.90 2.51 0.93% 271.41 7,245.60 1,966,557,358.00 375,694.00 空支付给多 33,622.00
20170118 Au100g 272.11 272.98 271.16 271.80 -0.49 -0.18% 272.08 33.00 8,978,684.00 -
Au9995 272.39 272.39 270.65 270.90 -1.10 -0.40% 271.47 1,194.00 324,046,620.00 -
Au9999 273.00 273.00 270.95 271.03 -1.15 -0.42% 271.67 30,412.26 8,137,860,162.80 -
Pt9995 235.00 235.00 231.00 231.61 -3.20 -1.36% 231.56 230.00 53,260,000.00 -
iAu9999 267.40 268.00 266.60 266.68 -0.69 -0.26% 267.00 1,154.04 308,131,893.20 -
Ag(T+D) 4,053.00 4,074.00 4,034.00 4,039.00 3.00 0.07% 4,050.00 5,222,534.00 21,152,970,870.00 6,590,568.00 空支付给多 1,050.00
Au(T+D) 272.59 272.59 270.80 270.98 -0.21 -0.08% 271.90 71,134.00 19,341,709,660.00 287,422.00 多支付给空 18,430.00
Au(T+N1) 273.65 274.50 272.90 273.20 -0.50 -0.18% 273.25 242.80 66,348,390.00 116,466.00 多支付给空 400.00
Au(T+N2) 277.00 277.50 275.85 276.25 -0.25 -0.09% 276.40 92.40 25,539,480.00 7,812.00
mAu(T+D) 272.53 272.75 270.86 271.09 -0.32 -0.12% 272.02 8,522.60 2,318,359,796.00 361,308.00 空支付给多 34,290.00
20170119 Au100g 270.95 271.70 267.80 268.99 -2.81 -1.03% 269.11 29.00 7,804,292.00 -
Au9995 269.02 269.02 268.00 268.11 -2.79 -1.03% 268.47 988.00 253,579,900.00 -
Au9999 273.00 273.00 268.00 268.03 -3.00 -1.11% 268.52 28,088.60 7,461,621,343.80 -
Pt9995 229.00 230.00 227.50 227.72 -3.89 -1.68% 228.58 412.00 94,175,000.00 -
iAu9999 265.68 265.68 263.20 263.38 -3.30 -1.24% 263.47 3,700.50 979,661,735.20 -
Ag99.99 4,020.00 4,020.00 4,020.00 4,020.00 -20.00 -0.50% 4,020.00 30.00 120,600.00 2.00
Ag(T+D) 4,041.00 4,058.00 4,005.00 4,011.00 -39.00 -0.96% 4,028.00 4,629,608.00 18,648,225,274.00 6,527,296.00 多支付给空 22,230.00
Au(T+D) 271.01 271.10 267.82 268.12 -3.78 -1.39% 269.14 102,928.00 27,702,766,780.00 270,676.00 多支付给空 17,864.00
Au(T+N1) 272.05 273.10 270.50 270.80 -2.45 -0.90% 271.20 38.00 10,305,560.00 116,378.00 多支付给空 500.00
Au(T+N2) 276.45 276.45 273.55 273.80 -2.60 -0.94% 274.45 9.00 2,470,040.00 7,864.00 多支付给空 400.00
mAu(T+D) 271.00 271.40 268.02 268.24 -3.78 -1.39% 269.48 10,637.80 2,866,716,732.00 354,824.00 多支付给空 27,120.00
20170120 Au100g 268.99 269.60 268.00 269.51 0.52 0.19% 269.03 17.80 4,788,774.00 -
Au9995 268.60 269.80 268.30 269.08 0.97 0.36% 268.98 1,464.00 383,657,440.00 -
Au9999 268.99 269.36 268.00 269.05 1.02 0.38% 269.16 25,057.20 6,651,303,381.80 -
Pt9995 229.00 229.00 227.50 227.68 -0.04 -0.02% 227.73 120.00 27,328,000.00 -
iAu9999 266.25 266.27 266.20 266.24 2.86 1.09% 266.25 226.02 60,178,226.00 -
Ag(T+D) 4,011.00 4,025.00 3,998.00 4,011.00 -17.00 -0.42% 4,011.00 3,641,816.00 14,609,669,650.00 6,691,600.00 多支付给空 10,800.00
Au(T+D) 268.24 269.28 267.93 269.17 0.03 0.01% 268.66 57,364.00 15,411,761,300.00 267,642.00 多支付给空 11,682.00
Au(T+N1) 271.20 271.40 270.20 271.40 0.20 0.07% 271.05 28.40 7,697,840.00 116,462.00 多支付给空
Au(T+N2) 274.45 274.90 273.20 274.50 0.05 0.02% 274.50 13.80 3,788,000.00 8,000.00 多支付给空
mAu(T+D) 268.23 269.40 268.05 269.20 -0.28 -0.10% 268.82 5,916.00 1,590,381,460.00 352,208.00 空支付给多 27,688.00
20170123 Au100g 285.00 285.00 269.00 270.64 1.13 0.42% 270.55 42.80 11,579,796.00 -
Au9995 270.50 270.85 270.00 270.06 0.98 0.36% 270.56 3,582.00 962,623,380.00 -
Au9999 269.33 271.00 268.15 270.28 1.23 0.46% 270.64 28,536.90 7,700,405,294.60 -
Pt9995 227.50 232.00 227.50 231.59 3.91 1.72% 231.66 146.00 33,823,000.00 -
iAu9999 268.00 268.00 267.25 267.99 1.75 0.66% 267.99 2,300.04 615,900,690.00 -
Ag(T+D) 4,001.00 4,034.00 3,996.00 4,023.00 12.00 0.30% 4,017.00 3,691,444.00 14,828,731,390.00 6,688,780.00 多支付给空 10,110.00
Au(T+D) 268.15 270.99 268.10 270.18 1.52 0.57% 269.89 71,570.00 19,316,336,640.00 269,912.00 多支付给空 10,400.00
Au(T+N1) 271.20 273.25 270.00 273.10 2.05 0.76% 272.05 46.80 12,732,770.00 116,456.00 多支付给空 1,260.00
Au(T+N2) 274.80 276.90 274.80 276.05 1.55 0.56% 276.10 27.60 7,620,350.00 8,236.00 多支付给空 134.00
mAu(T+D) 268.60 271.29 268.25 270.39 1.57 0.58% 270.15 8,464.60 2,286,784,854.00 354,476.00 空支付给多 32,680.00
20170124 Au100g 271.29 271.45 270.20 270.27 -0.37 -0.14% 270.72 10.60 2,869,734.00 -
Au9995 270.30 270.30 269.70 269.70 -0.36 -0.13% 269.94 1,038.00 280,202,920.00 -
Au9999 270.48 270.66 269.70 269.85 -0.43 -0.16% 270.05 23,837.20 6,356,037,984.20 -
Pt9995 232.00 232.00 231.00 231.31 -0.28 -0.12% 231.31 44.00 10,178,000.00 -
Ag(T+D) 4,024.00 4,030.00 4,016.00 4,020.00 3.00 0.07% 4,023.00 1,348,438.00 5,425,939,156.00 6,566,604.00 多支付给空 43,200.00
Au(T+D) 270.03 270.47 269.56 269.70 -0.19 -0.07% 270.00 36,872.00 9,955,705,100.00 271,090.00 空支付给多 13,416.00
Au(T+N1) 271.80 272.95 271.80 272.50 0.45 0.17% 272.25 2.20 599,010.00 116,458.00 多支付给空 1,240.00
Au(T+N2) 273.60 276.75 273.60 275.70 -0.40 -0.14% 274.95 205.00 56,360,890.00 8,272.00 多支付给空 116.00
mAu(T+D) 270.06 270.60 269.75 269.99 -0.16 -0.06% 270.14 4,027.20 1,087,937,374.00 350,560.00 空支付给多 13,094.00
20170125 Au100g 270.27 270.30 268.00 268.68 -1.59 -0.59% 268.95 22.40 6,024,678.00 -
Au9995 268.50 268.50 267.45 267.75 -1.95 -0.72% 267.69 460.00 123,137,900.00 -
Au9999 270.49 271.15 267.70 268.07 -1.78 -0.66% 268.45 25,750.90 6,865,076,982.00 -
Pt9995 224.00 224.00 224.00 224.00 -7.31 -3.16% 224.00 42.00 9,408,000.00 -
iAu9999 266.00 266.00 265.01 265.99 -2.00 -0.75% 265.99 9.52 2,532,260.60 -
Ag(T+D) 4,017.00 4,029.00 3,986.00 3,988.00 -35.00 -0.87% 4,004.00 3,424,582.00 13,713,631,646.00 6,712,208.00 空支付给多 11,370.00
Au(T+D) 269.60 270.00 267.38 268.06 -1.94 -0.72% 268.55 51,458.00 13,819,407,040.00 254,522.00 空支付给多 7,824.00
Au(T+N1) 271.35 273.45 269.40 269.65 -2.60 -0.96% 269.85 129.80 35,027,130.00 116,378.00 多支付给空 400.00
Au(T+N2) 275.20 275.50 272.85 272.90 -2.05 -0.75% 273.65 9.60 2,626,980.00 8,292.00 多支付给空 304.00
mAu(T+D) 269.90 270.15 267.58 268.15 -1.99 -0.74% 268.31 10,143.20 2,721,545,228.00 381,014.00 空支付给多 8,202.00
20170126 Au100g 268.98 268.98 266.04 266.71 -1.97 -0.73% 267.41 23.60 6,310,958.00 -
Au9995 266.50 266.50 266.00 266.21 -1.54 -0.58% 266.09 250.00 66,523,800.00 -
Au9999 268.99 268.99 265.80 266.25 -1.82 -0.68% 266.64 4,662.76 1,218,645,579.80 -
Pt9995 232.50 232.50 232.50 232.50 8.50 3.79% 232.50 12.00 2,790,000.00 -
iAu100g 245.01 245.01 245.01 245.01 -20.99 -7.89% 245.01 0.20 49,002.00 -
iAu9999 268.00 268.00 268.00 268.00 2.01 0.76% 268.00 0.02 5,360.00 -
Ag(T+D) 3,987.00 3,997.00 3,942.00 3,943.00 -61.00 -1.52% 3,958.00 3,493,122.00 13,827,674,836.00 6,084,512.00 多支付给空 30,480.00
Au(T+D) 267.82 268.23 265.25 266.18 -2.37 -0.88% 266.39 52,438.00 13,969,254,140.00 234,898.00 多支付给空 24,546.00
Au(T+N1) 268.65 269.45 267.15 268.15 -1.70 -0.63% 267.75 99.80 26,719,920.00 116,942.00 多支付给空 850.00
Au(T+N2) 272.80 272.80 270.50 271.00 -2.65 -0.97% 271.35 27.40 7,435,100.00 8,402.00 多支付给空 68.00
mAu(T+D) 268.11 268.34 265.60 266.30 -2.01 -0.75% 266.55 6,742.60 1,797,296,972.00 361,946.00 多支付给空 71,844.00
分享到: