| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 398.80 | 399.35 | 398.00 | 399.20 | -0.60 | -0.15% | 398.46 | 602.00 | 239,877,140.00 | - | ||
| Au99.99 | 398.20 | 400.00 | 397.50 | 399.21 | -0.79 | -0.20% | 398.89 | 24,862.52 | 9,754,986,526.80 | - | ||
| Au100g | 400.73 | 410.00 | 398.02 | 399.25 | -1.48 | -0.37% | 399.62 | 41.40 | 16,544,500.00 | - | ||
| iAu99.99 | 397.51 | 406.00 | 397.51 | 405.34 | 3.13 | 0.78% | 405.34 | 0.44 | 178,350.20 | - | ||
| Au(T+D) | 397.00 | 400.00 | 396.51 | 398.70 | 1.38 | 0.35% | 398.07 | 42,006.00 | 16,721,577,480.00 | 261,810 | 空支付给多 | 14,072 |
| Au(T+N1) | 402.05 | 405.80 | 401.95 | 404.25 | 0.80 | 0.20% | 403.65 | 5.80 | 2,341,170.00 | 31,846 | ||
| Au(T+N2) | 398.10 | 401.20 | 398.10 | 400.20 | 1.00 | 0.25% | 399.75 | 7.80 | 3,118,250.00 | 157,984 | ||
| mAu(T+D) | 397.45 | 400.60 | 397.07 | 399.05 | 1.10 | 0.28% | 398.59 | 9,688.20 | 3,861,684,464.00 | 1,016,000 | 多支付给空 | 62,020 |
| Pt99.95 | 193.30 | 196.60 | 192.85 | 196.52 | -1.23 | -0.62% | 195.74 | 414.00 | 81,052,500.00 | - | ||
| Ag(T+D) | 4,870 | 4,935 | 4,775 | 4,839 | -14 | -0.29% | 4,866 | 17,778,780.00 | 86,514,295,150.00 | 11,639,758 | 多支付给空 | 4,230 |
| NYAuTN06 | 413.35 | 415.05 | 411.45 | 413.00 | -1.20 | -0.29% | 413.15 | 99.00 | 40,901,860.00 | 27,732 | ||
| NYAuTN12 | 409.90 | 411.30 | 408.70 | 409.65 | -0.70 | -0.17% | 409.75 | 315.60 | 129,317,290.00 | 92,264 | ||
| PGC30g | 403.64 | 405.50 | 403.41 | 403.81 | 0.36 | 0.09% | 403.86 | 1.26 | 508,869.00 | - |
注:此表的数据由9月25日的20:00至2:30和9月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
