| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 405.20 | 405.20 | 399.00 | 400.95 | -4.04 | -1.00% | 402.68 | 116.00 | 46,711,000.00 | - | ||
| Au99.99 | 405.89 | 407.80 | 398.50 | 400.67 | -4.91 | -1.21% | 403.05 | 15,257.06 | 6,098,584,383.40 | - | ||
| Au100g | 408.51 | 411.92 | 401.12 | 401.24 | -9.15 | -2.23% | 406.27 | 47.00 | 19,095,070.00 | - | ||
| iAu99.99 | 410.00 | 413.00 | 405.00 | 411.06 | 1.06 | 0.26% | 411.03 | 0.62 | 254,840.00 | - | ||
| Au(T+D) | 404.51 | 407.22 | 397.77 | 399.68 | -6.68 | -1.64% | 402.43 | 65,642.00 | 26,416,957,160.00 | 267,724 | 多支付给空 | 12,368 |
| Au(T+N1) | 409.35 | 415.20 | 406.00 | 406.60 | -7.90 | -1.91% | 411.25 | 80.60 | 33,145,450.00 | 31,778 | ||
| Au(T+N2) | 408.80 | 409.90 | 400.00 | 400.30 | -7.05 | -1.73% | 405.40 | 8.80 | 3,567,730.00 | 157,452 | ||
| mAu(T+D) | 404.50 | 407.38 | 398.32 | 400.21 | -6.60 | -1.62% | 403.01 | 11,991.80 | 4,832,832,196.00 | 997,746 | 空支付给多 | 34,236 |
| Pt99.95 | 200.40 | 200.40 | 196.03 | 196.20 | -5.43 | -2.69% | 198.12 | 1,100.00 | 217,932,300.00 | - | ||
| Ag(T+D) | 5,102 | 5,265 | 4,847 | 4,946 | -401 | -7.50% | 5,069 | 36,342,996.00 | 184,229,250,842.00 | 11,838,466 | 多支付给空 | 167,730 |
| NYAuTN06 | 421.30 | 423.50 | 414.00 | 415.20 | -7.50 | -1.77% | 417.75 | 183.00 | 76,452,720.00 | 24,994 | ||
| NYAuTN12 | 417.00 | 419.10 | 410.00 | 411.70 | -6.60 | -1.58% | 413.05 | 217.60 | 89,877,330.00 | 92,454 | ||
| PGC30g | 412.00 | 412.00 | 404.33 | 405.12 | -5.61 | -1.37% | 408.84 | 2.22 | 907,646.40 | - |
注:此表的数据由9月22日的20:00至2:30和9月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
