合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 405.60 | 406.50 | 404.00 | 404.99 | -9.51 | -2.29% | 405.02 | 202.00 | 81,814,360.00 | - | ||
Au99.99 | 414.00 | 414.80 | 398.86 | 405.58 | -9.69 | -2.33% | 406.04 | 15,833.66 | 6,383,485,430.00 | - | ||
Au100g | 413.27 | 413.27 | 401.00 | 410.39 | -5.00 | -1.20% | 408.36 | 68.40 | 27,932,394.00 | - | ||
iAu99.99 | 410.00 | 410.00 | 410.00 | 410.00 | -4.00 | -0.97% | 410.00 | 0.02 | 8,200.00 | - | ||
Au(T+D) | 412.20 | 413.30 | 394.07 | 404.49 | -10.37 | -2.50% | 406.36 | 122,182.00 | 49,649,993,140.00 | 265,602 | 多支付给空 | 7,450 |
Au(T+N1) | 419.50 | 419.50 | 403.55 | 413.15 | -8.85 | -2.10% | 414.50 | 262.60 | 108,846,400.00 | 32,154 | ||
Au(T+N2) | 416.65 | 416.65 | 403.60 | 407.25 | -10.55 | -2.53% | 407.35 | 94.20 | 38,371,600.00 | 157,440 | ||
mAu(T+D) | 412.57 | 413.50 | 394.29 | 404.60 | -10.41 | -2.51% | 406.81 | 16,706.20 | 6,796,406,496.00 | 986,234 | 多支付给空 | 33,960 |
Pt99.95 | 209.50 | 209.50 | 200.12 | 201.63 | -10.73 | -5.05% | 203.29 | 1,382.00 | 280,959,240.00 | - | ||
Ag(T+D) | 5,675 | 5,713 | 5,040 | 5,115 | -654 | -11.34% | 5,347 | 46,905,574.00 | 250,812,360,520.00 | 11,643,792 | 多支付给空 | 153,120 |
NYAuTN06 | 428.40 | 428.40 | 417.70 | 422.15 | -9.15 | -2.12% | 422.70 | 240.20 | 101,532,040.00 | 24,390 | ||
NYAuTN12 | 424.05 | 424.35 | 413.00 | 417.50 | -9.85 | -2.30% | 418.30 | 400.00 | 167,324,650.00 | 92,246 | ||
PGC30g | 416.54 | 416.54 | 401.53 | 410.73 | -9.68 | -2.30% | 411.16 | 3.18 | 1,307,489.40 | - |
注:此表的数据由9月21日的20:00至2:30和9月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。