| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 413.50 | 414.80 | 413.50 | 414.79 | 2.11 | 0.51% | 414.17 | 436.00 | 180,580,300.00 | - | ||
| Au99.99 | 413.00 | 415.50 | 411.28 | 415.48 | 1.78 | 0.43% | 414.28 | 11,049.98 | 4,544,629,073.20 | - | ||
| Au100g | 413.63 | 416.00 | 412.00 | 415.90 | 2.27 | 0.55% | 414.28 | 29.20 | 12,097,184.00 | - | ||
| Au(T+D) | 414.15 | 414.80 | 410.50 | 414.79 | 0.68 | 0.16% | 413.02 | 36,874.00 | 15,230,022,440.00 | 254,582 | 多支付给空 | 17,442 |
| Au(T+N1) | 420.00 | 423.00 | 419.50 | 422.20 | -0.15 | -0.04% | 421.20 | 2.80 | 1,179,340.00 | 31,826 | ||
| Au(T+N2) | 414.55 | 417.40 | 413.00 | 415.10 | -1.30 | -0.31% | 415.20 | 10.80 | 4,484,430.00 | 156,552 | ||
| mAu(T+D) | 414.02 | 415.01 | 410.80 | 414.93 | -0.07 | -0.02% | 413.19 | 5,602.80 | 2,315,032,686.00 | 995,250 | 多支付给空 | 16,046 |
| Pt99.95 | 212.96 | 214.15 | 210.10 | 214.01 | -0.02 | -0.01% | 212.03 | 464.00 | 97,982,800.00 | - | ||
| Ag99.99 | 5,810 | 5,810 | 5,810 | 5,810 | -24 | -0.41% | 5,810 | 15,660.00 | 90,984,600.00 | 1,044 | ||
| Ag(T+D) | 5,775 | 5,837 | 5,641 | 5,819 | -4 | -0.07% | 5,748 | 19,228,094.00 | 110,535,855,996.00 | 12,341,676 | 多支付给空 | 60 |
| NYAuTN06 | 429.05 | 430.80 | 427.10 | 430.65 | -0.90 | -0.21% | 429.50 | 49.80 | 21,388,840.00 | 24,138 | ||
| NYAuTN12 | 425.40 | 427.05 | 423.55 | 426.90 | 0.00 | 0.00% | 425.65 | 65.60 | 27,923,580.00 | 91,864 | ||
| PGC30g | 417.00 | 419.98 | 417.00 | 418.71 | 0.37 | 0.09% | 418.46 | 0.42 | 175,756.80 | - |
注:此表的数据由9月17日的20:00至2:30和9月18日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
