| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 428.00 | 428.20 | 427.00 | 427.04 | -0.97 | -0.23% | 427.48 | 78.00 | 33,343,800.00 | - | ||
| Au99.99 | 428.99 | 429.79 | 425.50 | 427.68 | -1.29 | -0.30% | 428.11 | 13,223.50 | 5,661,169,307.60 | - | ||
| Au100g | 428.64 | 429.88 | 426.24 | 428.08 | -0.08 | -0.02% | 428.39 | 47.00 | 20,134,792.00 | - | ||
| iAu99.99 | 442.00 | 442.00 | 442.00 | 442.00 | 9.52 | 2.20% | 442.00 | 51.10 | 22,586,200.00 | - | ||
| Au(T+D) | 428.00 | 430.58 | 425.50 | 427.76 | 2.64 | 0.62% | 427.79 | 89,112.00 | 38,121,993,840.00 | 281,906 | 多支付给空 | 13,544 |
| Au(T+N1) | 436.65 | 439.90 | 435.00 | 437.40 | 2.65 | 0.61% | 437.30 | 6.20 | 2,711,390.00 | 26,584 | 多支付给空 | 400 |
| Au(T+N2) | 437.95 | 437.95 | 430.00 | 431.60 | -0.10 | -0.02% | 431.80 | 16.20 | 6,995,390.00 | 146,216 | ||
| mAu(T+D) | 427.91 | 430.19 | 425.50 | 427.64 | 2.34 | 0.55% | 427.87 | 10,760.20 | 4,604,058,544.00 | 952,054 | 多支付给空 | 60,588 |
| Pt99.95 | 210.00 | 211.97 | 210.00 | 211.35 | -3.01 | -1.40% | 211.59 | 102.00 | 21,582,820.00 | - | ||
| Ag(T+D) | 5,642 | 5,713 | 5,561 | 5,666 | 151 | 2.74% | 5,647 | 21,659,400.00 | 122,318,689,676.00 | 12,330,326 | 多支付给空 | 127,200 |
| NYAuTN06 | 449.00 | 449.75 | 445.90 | 448.55 | 1.70 | 0.38% | 448.25 | 216.80 | 97,186,190.00 | 20,634 | ||
| NYAuTN12 | 443.55 | 445.35 | 441.50 | 443.75 | 2.60 | 0.59% | 444.00 | 699.00 | 310,347,860.00 | 90,184 | ||
| PGC30g | 435.10 | 435.10 | 433.26 | 433.68 | 1.58 | 0.37% | 433.97 | 1.38 | 598,887.60 | - |
注:此表的数据由7月31日的20:00至2:30和8月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
