合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 424.00 | 428.30 | 424.00 | 428.01 | 4.01 | 0.95% | 427.18 | 60.00 | 25,631,200.00 | - | ||
Au99.99 | 420.20 | 429.00 | 420.19 | 428.97 | 6.97 | 1.65% | 426.13 | 7,573.32 | 3,198,247,137.40 | - | ||
Au100g | 423.51 | 428.50 | 422.02 | 428.16 | 4.83 | 1.14% | 425.47 | 61.40 | 26,124,256.00 | - | ||
iAu99.99 | 438.10 | 441.50 | 432.40 | 432.48 | -5.38 | -1.23% | 438.83 | 84.98 | 37,291,947.00 | - | ||
Au(T+D) | 421.80 | 428.65 | 421.23 | 428.61 | 2.41 | 0.57% | 425.12 | 152,120.00 | 64,669,482,160.00 | 286,166 | 多支付给空 | 12,928 |
Au(T+N1) | 430.15 | 438.15 | 430.10 | 437.75 | 2.60 | 0.60% | 434.75 | 14.80 | 6,434,600.00 | 26,564 | ||
Au(T+N2) | 426.00 | 433.00 | 426.00 | 432.95 | 3.70 | 0.86% | 431.70 | 30.80 | 13,296,160.00 | 146,166 | ||
mAu(T+D) | 422.98 | 428.95 | 421.58 | 428.63 | 2.44 | 0.57% | 425.30 | 15,872.60 | 6,750,696,712.00 | 960,662 | 多支付给空 | 57,070 |
Pt99.95 | 213.00 | 215.00 | 212.00 | 214.36 | -3.44 | -1.58% | 213.25 | 80.00 | 17,060,680.00 | - | ||
Ag(T+D) | 5,430 | 5,702 | 5,348 | 5,637 | 33 | 0.59% | 5,515 | 36,212,944.00 | 199,733,307,004.00 | 12,488,274 | 多支付给空 | 3,720 |
NYAuTN06 | 445.00 | 450.00 | 443.35 | 448.80 | 1.35 | 0.30% | 446.85 | 269.80 | 120,559,250.00 | 20,488 | ||
NYAuTN12 | 439.80 | 446.00 | 437.05 | 443.90 | 2.00 | 0.45% | 441.15 | 842.40 | 371,628,200.00 | 89,298 | ||
PGC30g | 430.41 | 432.60 | 430.41 | 432.10 | -1.04 | -0.24% | 431.48 | 0.90 | 388,333.20 | - |
注:此表的数据由7月30日的20:00至2:30和7月31日的9:00至15:30的交易形成。成交量和成交金额为双向计量。