| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 427.05 | 427.70 | 424.00 | 424.00 | -3.46 | -0.81% | 424.44 | 280.00 | 118,843,400.00 | - | ||
| Au99.99 | 427.00 | 428.60 | 422.00 | 422.00 | -5.07 | -1.19% | 426.59 | 10,710.22 | 4,418,257,344.80 | - | ||
| Au100g | 426.90 | 429.18 | 423.00 | 423.33 | -4.40 | -1.03% | 427.38 | 91.40 | 39,063,166.00 | - | ||
| iAu99.99 | 438.53 | 439.85 | 437.71 | 437.86 | 4.36 | 1.01% | 438.71 | 40.86 | 17,925,852.20 | - | ||
| iAu100g | 300.00 | 300.00 | 300.00 | 300.00 | -90.00 | -23.08% | 300.00 | 0.20 | 60,000.00 | - | ||
| Au(T+D) | 427.00 | 428.88 | 420.80 | 421.60 | -4.58 | -1.07% | 426.20 | 109,598.00 | 46,710,925,660.00 | 283,862 | 多支付给空 | 9,254 |
| Au(T+N1) | 434.00 | 437.05 | 432.00 | 432.15 | -2.45 | -0.56% | 435.15 | 13.20 | 5,743,900.00 | 26,534 | ||
| Au(T+N2) | 432.00 | 432.00 | 426.00 | 427.40 | -2.60 | -0.60% | 429.25 | 87.60 | 37,601,000.00 | 146,124 | ||
| mAu(T+D) | 427.56 | 428.80 | 421.56 | 422.53 | -4.17 | -0.98% | 426.19 | 11,570.60 | 4,931,350,420.00 | 962,074 | 多支付给空 | 25,842 |
| Pt99.95 | 218.20 | 218.50 | 214.70 | 217.80 | -2.98 | -1.35% | 217.88 | 48.00 | 10,458,480.00 | - | ||
| Ag99.99 | 5,590 | 5,590 | 5,590 | 5,590 | 117 | 2.14% | 5,590 | 420.00 | 2,347,800.00 | 28 | ||
| Ag(T+D) | 5,703 | 5,730 | 5,381 | 5,420 | -232 | -4.10% | 5,604 | 28,479,702.00 | 159,619,658,496.00 | 12,729,902 | 空支付给多 | 78,720 |
| NYAuTN06 | 448.20 | 449.50 | 443.55 | 443.85 | -1.90 | -0.43% | 447.45 | 354.60 | 158,670,970.00 | 19,842 | ||
| NYAuTN12 | 442.15 | 443.90 | 438.30 | 438.50 | -2.10 | -0.48% | 441.90 | 1,256.80 | 555,386,810.00 | 89,184 | ||
| PGC30g | 435.40 | 435.40 | 432.49 | 433.14 | -0.39 | -0.09% | 433.68 | 0.84 | 364,291.20 | - |
注:此表的数据由7月29日的20:00至2:30和7月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
