| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 423.00 | 428.00 | 423.00 | 426.01 | 10.01 | 2.41% | 425.93 | 378.00 | 161,002,320.00 | - |
|
|
| Au99.99 | 417.99 | 430.48 | 417.80 | 426.85 | 8.90 | 2.13% | 426.09 | 11,663.38 | 4,961,198,598.60 | - |
|
|
| Au100g | 417.83 | 431.95 | 417.83 | 427.29 | 10.36 | 2.48% | 425.09 | 100.80 | 42,849,562.00 | - |
|
|
| iAu99.99 | 426.66 | 432.00 | 419.00 | 431.63 | 9.90 | 2.35% | 429.94 | 0.56 | 240,770.80 | - |
|
|
| Au(T+D) | 418.00 | 430.80 | 417.30 | 426.41 | 11.24 | 2.71% | 423.79 | 163,498.00 | 69,289,300,760.00 | 275,724 | 多支付给空 | 14,594 |
| Au(T+N1) | 425.50 | 438.15 | 424.95 | 436.05 | 13.15 | 3.11% | 432.35 | 48.40 | 20,926,080.00 | 25,816 | 多支付给空 | 700 |
| Au(T+N2) | 422.00 | 434.00 | 422.00 | 431.00 | 11.20 | 2.67% | 426.95 | 281.40 | 120,144,540.00 | 145,074 |
|
|
| mAu(T+D) | 418.00 | 430.47 | 417.39 | 426.68 | 11.44 | 2.76% | 423.89 | 20,465.80 | 8,675,338,724.00 | 934,878 | 多支付给空 | 39,402 |
| Pt99.95 | 217.30 | 221.80 | 217.30 | 221.71 | 9.28 | 4.37% | 221.04 | 288.00 | 63,660,000.00 | - |
|
|
| Ag(T+D) | 5,314 | 5,755 | 5,297 | 5,653 | 333 | 6.26% | 5,506 | 36,232,940.00 | 199,519,548,306.00 | 12,593,946 | 多支付给空 | 12,150 |
| NYAuTN06 | 432.85 | 447.75 | 432.85 | 444.65 | 13.90 | 3.23% | 442.95 | 781.20 | 346,031,620.00 | 20,222 |
|
|
| NYAuTN12 | 430.05 | 442.90 | 429.90 | 438.75 | 11.65 | 2.73% | 437.35 | 830.80 | 363,335,360.00 | 78,854 |
|
|
| PGC30g | 428.00 | 439.88 | 427.50 | 431.61 | 9.78 | 2.32% | 430.26 | 0.48 | 206,524.80 | - |
|
|
注:此表的数据由7月24日的20:00至2:30和7月27日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
