| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.80 | 416.99 | 414.80 | 416.00 | 3.45 | 0.84% | 415.94 | 88.00 | 36,603,380.00 | - | ||
| Au99.99 | 412.01 | 417.99 | 412.01 | 417.95 | 5.30 | 1.28% | 416.07 | 14,900.30 | 5,844,336,431.00 | - | ||
| Au100g | 412.48 | 417.48 | 411.89 | 416.93 | 4.07 | 0.99% | 415.66 | 84.80 | 35,248,110.00 | - | ||
| iAu99.99 | 415.00 | 424.00 | 415.00 | 421.73 | 10.35 | 2.52% | 417.84 | 1.80 | 752,127.20 | - | ||
| iAu100g | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 300.00 | 4.00 | 1,200,000.00 | - | ||
| Au(T+D) | 413.61 | 417.70 | 412.08 | 417.60 | 6.73 | 1.64% | 415.17 | 102,754.00 | 42,661,048,540.00 | 271,754 | 多支付给空 | 14,202 |
| Au(T+N1) | 422.00 | 426.25 | 420.65 | 424.05 | 6.30 | 1.51% | 422.90 | 30.00 | 12,687,720.00 | 25,758 | 多支付给空 | 704 |
| Au(T+N2) | 417.40 | 420.50 | 415.50 | 420.35 | 6.90 | 1.67% | 419.80 | 34.20 | 14,357,780.00 | 143,236 | 多支付给空 | 360 |
| mAu(T+D) | 413.39 | 417.68 | 412.20 | 417.49 | 6.71 | 1.63% | 415.24 | 12,846.20 | 5,334,311,016.00 | 934,278 | 多支付给空 | 53,098 |
| Pt99.95 | 214.40 | 215.35 | 212.00 | 212.43 | -4.24 | -1.96% | 212.91 | 306.00 | 65,151,600.00 | - | ||
| Ag(T+D) | 5,328 | 5,416 | 5,270 | 5,318 | 26 | 0.49% | 5,320 | 24,164,610.00 | 128,578,246,000.00 | 12,679,086 | 多支付给空 | 204,720 |
| NYAuTN06 | 428.10 | 433.40 | 427.60 | 433.15 | 7.20 | 1.69% | 430.75 | 226.00 | 97,353,360.00 | 22,028 | ||
| NYAuTN12 | 424.65 | 429.70 | 423.75 | 429.65 | 8.45 | 2.01% | 427.10 | 436.00 | 186,215,700.00 | 79,562 | ||
| PGC30g | 418.95 | 422.10 | 418.58 | 421.83 | 1.06 | 0.25% | 421.36 | 1.86 | 783,735.00 | - |
注:此表的数据由7月23日的20:00至2:30和7月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
