| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.50 | 397.80 | 397.00 | 397.34 | 0.59 | 0.15% | 397.26 | 336.00 | 133,481,200.00 | - | ||
| Au99.99 | 398.00 | 398.20 | 396.01 | 397.46 | 0.49 | 0.12% | 397.61 | 9,502.78 | 3,691,276,380.60 | - | ||
| Au100g | 397.09 | 398.14 | 397.02 | 397.84 | 1.19 | 0.30% | 397.69 | 34.40 | 13,680,640.00 | - | ||
| iAu99.99 | 400.10 | 402.40 | 400.10 | 401.25 | 1.25 | 0.31% | 401.25 | 0.04 | 16,050.00 | - | ||
| Au(T+D) | 397.35 | 398.45 | 396.64 | 397.19 | 0.05 | 0.01% | 397.63 | 42,672.00 | 16,967,680,340.00 | 242,016 | 多支付给空 | 5,438 |
| Au(T+N1) | 403.75 | 403.80 | 400.50 | 402.30 | -0.15 | -0.04% | 402.20 | 7.00 | 2,815,570.00 | 23,778 | 多支付给空 | 120 |
| Au(T+N2) | 401.00 | 401.00 | 400.25 | 400.40 | 0.40 | 0.10% | 400.60 | 12.60 | 5,047,670.00 | 140,564 | 多支付给空 | 600 |
| mAu(T+D) | 397.45 | 398.38 | 396.75 | 397.39 | 0.22 | 0.06% | 397.61 | 6,062.60 | 2,410,594,356.00 | 872,410 | 多支付给空 | 50,536 |
| Pt99.95 | 193.60 | 195.50 | 193.50 | 194.44 | 0.13 | 0.07% | 194.58 | 490.00 | 95,246,480.00 | - | ||
| Ag(T+D) | 4,356 | 4,390 | 4,330 | 4,330 | 8 | 0.19% | 4,359 | 11,634,022.00 | 50,717,697,596.00 | 13,341,034 | 多支付给空 | 73,380 |
| NYAuTN06 | 408.40 | 409.85 | 407.30 | 408.60 | 0.25 | 0.06% | 409.05 | 215.40 | 88,105,960.00 | 15,450 | ||
| NYAuTN12 | 404.55 | 407.50 | 404.55 | 406.35 | -0.05 | -0.01% | 406.55 | 489.60 | 199,059,410.00 | 74,072 | ||
| PGC30g | 404.00 | 404.00 | 402.51 | 403.09 | -0.68 | -0.17% | 403.09 | 0.30 | 120,928.80 | - |
注:此表的数据由7月6日的20:00至2:30和7月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
