合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 397.00 | 397.25 | 396.40 | 396.75 | -0.90 | -0.23% | 396.63 | 170.00 | 67,428,300.00 | - |
|
|
Au99.99 | 398.00 | 398.00 | 396.45 | 396.97 | -0.58 | -0.15% | 397.08 | 7,470.20 | 2,966,271,601.80 | - |
|
|
Au100g | 397.16 | 397.88 | 396.04 | 396.65 | -0.51 | -0.13% | 397.06 | 16.60 | 6,591,346.00 | - |
|
|
iAu99.99 | 400.00 | 400.00 | 400.00 | 400.00 | -3.00 | -0.74% | 400.00 | 0.04 | 16,000.00 | - |
|
|
Au(T+D) | 397.76 | 398.19 | 396.35 | 396.88 | 0.01 | 0.00% | 397.14 | 27,634.00 | 10,974,626,540.00 | 241,090 | 多支付给空 | 8,008 |
Au(T+N1) | 404.85 | 404.90 | 400.50 | 401.80 | -0.95 | -0.24% | 402.45 | 9.40 | 3,782,920.00 | 23,784 | 多支付给空 | 120 |
Au(T+N2) | 400.60 | 400.60 | 398.70 | 399.50 | 0.20 | 0.05% | 400.00 | 46.20 | 18,481,090.00 | 140,564 | 多支付给空 | 600 |
mAu(T+D) | 398.08 | 398.30 | 396.40 | 396.87 | -0.12 | -0.03% | 397.17 | 4,357.80 | 1,730,809,068.00 | 885,644 | 空支付给多 | 16,940 |
Pt99.95 | 193.50 | 194.96 | 193.15 | 194.31 | -0.94 | -0.48% | 193.86 | 458.00 | 88,788,360.00 | - |
|
|
Ag(T+D) | 4,324 | 4,341 | 4,308 | 4,329 | 18 | 0.42% | 4,322 | 5,274,486.00 | 22,799,842,346.00 | 13,177,522 | 多支付给空 | 106,260 |
NYAuTN06 | 409.40 | 409.90 | 407.95 | 408.45 | 0.20 | 0.05% | 408.35 | 156.00 | 63,701,420.00 | 13,834 |
|
|
NYAuTN12 | 407.00 | 407.70 | 405.35 | 405.70 | -0.45 | -0.11% | 406.40 | 421.20 | 171,184,860.00 | 76,238 |
|
|
PGC30g | 402.42 | 403.99 | 402.42 | 403.77 | 1.08 | 0.27% | 403.01 | 1.86 | 749,615.40 | - |
|
|
注:此表的数据由7月3日的20:00至2:30和7月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。