| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 391.70 | 392.20 | 391.00 | 391.20 | -0.52 | -0.13% | 391.58 | 770.00 | 301,522,920.00 | - |
|
|
| Au99.99 | 393.60 | 393.60 | 391.00 | 391.33 | -0.67 | -0.17% | 391.70 | 9,237.78 | 3,544,887,283.20 | - |
|
|
| Au100g | 396.49 | 396.49 | 392.22 | 392.59 | -1.24 | -0.31% | 393.25 | 41.60 | 16,359,504.00 | - |
|
|
| iAu99.99 | 394.00 | 394.50 | 394.00 | 394.25 | -2.45 | -0.62% | 394.25 | 40.00 | 15,770,000.00 | - |
|
|
| iAu100g | 320.00 | 320.00 | 320.00 | 320.00 | 45.00 | 16.36% | 320.00 | 0.60 | 192,000.00 | - |
|
|
| Au(T+D) | 391.96 | 393.85 | 390.81 | 391.39 | 0.36 | 0.09% | 392.04 | 65,784.00 | 25,790,381,560.00 | 231,164 | 空支付给多 | 12,258 |
| Au(T+N1) | 392.90 | 393.50 | 390.80 | 391.05 | -0.40 | -0.10% | 391.20 | 177.60 | 69,476,810.00 | 179,152 | 空支付给多 | 876 |
| Au(T+N2) | 395.50 | 395.50 | 392.70 | 392.90 | -0.55 | -0.14% | 394.20 | 107.00 | 42,178,560.00 | 128,936 | 多支付给空 | 400 |
| mAu(T+D) | 392.00 | 393.86 | 390.88 | 391.44 | 0.51 | 0.13% | 392.11 | 8,846.60 | 3,468,881,412.00 | 848,910 | 多支付给空 | 62,372 |
| Pt99.95 | 200.70 | 200.70 | 199.00 | 199.40 | 0.40 | 0.20% | 199.49 | 130.00 | 25,933,900.00 | - |
|
|
| Ag(T+D) | 4,112 | 4,200 | 4,101 | 4,128 | 10 | 0.24% | 4,160 | 20,197,630.00 | 84,035,779,754.00 | 11,643,190 | 空支付给多 | 92,040 |
| NYAuTN06 | 397.80 | 398.80 | 395.40 | 396.45 | 0.30 | 0.08% | 396.85 | 906.60 | 359,810,420.00 | 44,360 |
|
|
| NYAuTN12 | 399.95 | 401.00 | 398.15 | 399.00 | -0.05 | -0.01% | 399.00 | 418.20 | 166,867,190.00 | 78,188 |
|
|
| PGC30g | 397.70 | 398.21 | 397.41 | 397.63 | -0.50 | -0.13% | 397.63 | 0.30 | 119,291.40 | - |
|
|
注:此表的数据由5月22日的20:00至2:30和5月25日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
