| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.70 | 392.40 | 389.50 | 391.72 | -0.84 | -0.21% | 390.31 | 782.00 | 305,229,000.00 | - |
|
|
| Au99.99 | 395.00 | 395.00 | 388.69 | 392.00 | 0.01 | 0.00% | 391.06 | 17,390.60 | 5,893,791,799.00 | - |
|
|
| Au100g | 394.99 | 395.34 | 389.95 | 393.83 | 0.78 | 0.20% | 391.91 | 52.40 | 20,536,180.00 | - |
|
|
| iAu99.99 | 395.20 | 397.50 | 394.80 | 396.70 | -2.19 | -0.55% | 396.40 | 1.02 | 404,336.00 | - |
|
|
| iAu100g | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 275.00 | 0.20 | 55,000.00 | - |
|
|
| Au(T+D) | 392.04 | 394.18 | 388.01 | 392.12 | -2.32 | -0.59% | 391.03 | 113,066.00 | 44,212,647,660.00 | 235,234 | 多支付给空 | 7,696 |
| Au(T+N1) | 393.95 | 396.00 | 388.35 | 392.65 | -1.45 | -0.37% | 391.45 | 30.80 | 12,057,580.00 | 180,488 | 多支付给空 | 400 |
| Au(T+N2) | 395.40 | 398.00 | 390.40 | 394.65 | -2.45 | -0.62% | 393.45 | 34.60 | 13,614,070.00 | 128,378 |
|
|
| mAu(T+D) | 392.35 | 394.13 | 388.22 | 392.23 | -2.22 | -0.56% | 390.93 | 15,840.00 | 6,192,476,774.00 | 856,782 | 空支付给多 | 49,034 |
| Pt99.95 | 200.00 | 202.15 | 199.00 | 199.00 | -3.50 | -1.73% | 200.17 | 424.00 | 84,876,100.00 | - |
|
|
| Ag(T+D) | 4,161 | 4,223 | 4,056 | 4,111 | -96 | -2.28% | 4,118 | 25,191,134.00 | 103,751,584,428.00 | 11,690,434 | 多支付给空 | 255,000 |
| NYAuTN06 | 396.75 | 398.35 | 392.95 | 397.90 | -1.05 | -0.26% | 396.15 | 965.00 | 382,297,680.00 | 44,804 |
|
|
| NYAuTN12 | 398.85 | 401.05 | 395.55 | 400.50 | -0.35 | -0.09% | 399.05 | 532.00 | 212,304,350.00 | 76,712 |
|
|
| PGC30g | 396.70 | 398.83 | 395.80 | 398.13 | -1.05 | -0.26% | 397.45 | 1.32 | 524,642.40 | - |
|
|
注:此表的数据由5月21日的20:00至2:30和5月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
