| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.00 | 395.00 | 392.50 | 392.56 | -3.89 | -0.98% | 393.50 | 176.00 | 69,256,200.00 | - |
|
|
| Au99.99 | 400.00 | 400.00 | 391.81 | 391.99 | -4.74 | -1.19% | 393.75 | 13,651.34 | 5,137,145,428.40 | - |
|
|
| Au100g | 397.01 | 397.01 | 393.00 | 393.05 | -3.50 | -0.88% | 394.98 | 47.60 | 18,801,492.00 | - |
|
|
| iAu99.99 | 399.20 | 399.20 | 397.20 | 398.89 | -1.11 | -0.28% | 398.89 | 60.20 | 24,013,440.00 | - |
|
|
| iAu100g | 275.00 | 275.00 | 275.00 | 275.00 | -45.00 | -14.06% | 275.00 | 3.00 | 825,000.00 | - |
|
|
| Au(T+D) | 396.10 | 397.25 | 391.81 | 391.98 | -3.51 | -0.89% | 394.44 | 103,690.00 | 40,899,700,020.00 | 235,272 | 多支付给空 | 9,300 |
| Au(T+N1) | 395.75 | 396.00 | 392.60 | 392.75 | -3.35 | -0.85% | 394.10 | 46.00 | 18,128,840.00 | 180,576 | 多支付给空 | 400 |
| Au(T+N2) | 395.35 | 398.20 | 395.00 | 395.40 | -3.50 | -0.88% | 397.10 | 29.60 | 11,754,140.00 | 128,196 |
|
|
| mAu(T+D) | 396.60 | 397.30 | 392.00 | 392.19 | -3.24 | -0.82% | 394.45 | 11,033.40 | 4,352,143,868.00 | 873,478 | 多支付给空 | 56,916 |
| Pt99.95 | 201.10 | 203.00 | 201.10 | 202.50 | 1.31 | 0.65% | 202.31 | 534.00 | 108,035,040.00 | - |
|
|
| Ag(T+D) | 4,263 | 4,283 | 4,143 | 4,161 | -71 | -1.68% | 4,207 | 21,969,342.00 | 92,440,577,346.00 | 12,053,622 | 空支付给多 | 76,860 |
| NYAuTN06 | 400.80 | 401.40 | 396.30 | 396.40 | -3.70 | -0.92% | 398.95 | 317.20 | 126,550,720.00 | 44,040 |
|
|
| NYAuTN12 | 401.70 | 402.50 | 398.70 | 398.85 | -2.85 | -0.71% | 400.85 | 403.80 | 161,873,060.00 | 74,446 |
|
|
| PGC30g | 400.88 | 400.88 | 398.00 | 399.18 | -2.82 | -0.70% | 399.37 | 1.20 | 479,252.40 | - |
|
|
注:此表的数据由5月20日的20:00至2:30和5月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
