| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 394.00 | 394.00 | 392.00 | 392.00 | -6.16 | -1.55% | 392.89 | 204.00 | 80,150,800.00 | - |
|
|
| Au99.99 | 402.60 | 402.60 | 391.00 | 392.39 | -5.82 | -1.46% | 393.52 | 16,312.96 | 6,120,455,482.40 | - |
|
|
| Au100g | 398.47 | 398.47 | 392.00 | 392.98 | -5.39 | -1.35% | 393.83 | 59.60 | 23,472,464.00 | - |
|
|
| iAu100g | 320.00 | 320.01 | 320.00 | 320.00 | 0.00 | 0.00% | 320.00 | 0.60 | 192,002.00 | - |
|
|
| Au(T+D) | 399.30 | 399.77 | 390.81 | 392.18 | -2.60 | -0.66% | 393.82 | 138,090.00 | 54,382,880,340.00 | 234,310 | 空支付给多 | 11,818 |
| Au(T+N1) | 401.95 | 401.95 | 390.55 | 392.10 | -4.45 | -1.12% | 393.65 | 126.20 | 49,679,340.00 | 181,034 | 多支付给空 | 400 |
| Au(T+N2) | 399.10 | 399.10 | 393.45 | 394.55 | -4.45 | -1.12% | 396.60 | 624.00 | 247,472,770.00 | 127,924 |
|
|
| mAu(T+D) | 399.40 | 399.80 | 391.05 | 392.30 | -2.65 | -0.67% | 393.96 | 21,400.00 | 8,430,821,868.00 | 874,414 | 多支付给空 | 36,164 |
| Pt99.95 | 192.10 | 196.00 | 192.10 | 196.00 | 9.19 | 4.92% | 195.26 | 64.00 | 12,497,200.00 | - |
|
|
| Ag(T+D) | 4,273 | 4,325 | 4,090 | 4,124 | 22 | 0.54% | 4,171 | 27,494,114.00 | 114,698,833,466.00 | 11,240,170 | 多支付给空 | 237,750 |
| NYAuTN06 | 404.50 | 405.50 | 395.95 | 396.55 | -6.35 | -1.58% | 398.95 | 879.00 | 350,676,750.00 | 45,842 |
|
|
| NYAuTN12 | 406.30 | 406.40 | 397.15 | 397.65 | -4.65 | -1.16% | 399.80 | 734.20 | 293,525,630.00 | 71,480 |
|
|
| PGC30g | 402.85 | 402.85 | 397.96 | 397.97 | -6.32 | -1.56% | 399.66 | 0.96 | 383,680.20 | - |
|
|
注:此表的数据由5月18日的20:00至2:30和5月19日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
