合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 360.60 | 361.20 | 360.60 | 361.20 | 4.27 | 1.20% | 361.17 | 216.00 | 78,012,800.00 | - |
|
|
Au99.99 | 358.50 | 361.50 | 357.01 | 361.11 | 3.88 | 1.09% | 360.81 | 13,392.20 | 4,516,607,461.20 | - |
|
|
Au100g | 357.49 | 361.00 | 356.51 | 360.62 | 4.03 | 1.13% | 359.59 | 67.00 | 24,093,008.00 | - |
|
|
iAu99.99 | 357.63 | 361.50 | 350.45 | 351.03 | -5.77 | -1.62% | 353.14 | 110.62 | 39,064,666.80 | - |
|
|
Au(T+D) | 357.60 | 361.79 | 357.15 | 361.14 | 4.45 | 1.25% | 360.18 | 69,190.00 | 24,920,993,680.00 | 232,934 | 多支付给空 | 11,240 |
Au(T+N1) | 360.00 | 365.00 | 359.05 | 364.70 | 5.30 | 1.47% | 363.30 | 121.60 | 44,176,130.00 | 146,708 | 多支付给空 | 1,200 |
Au(T+N2) | 364.00 | 368.00 | 364.00 | 367.85 | 4.15 | 1.14% | 366.60 | 37.20 | 13,636,840.00 | 105,456 |
|
|
mAu(T+D) | 357.60 | 361.75 | 357.21 | 361.19 | 4.54 | 1.27% | 360.10 | 11,116.80 | 4,003,181,022.00 | 1,203,964 | 空支付给多 | 209,274 |
Pt99.95 | 231.65 | 232.50 | 231.65 | 232.17 | 6.81 | 3.02% | 232.17 | 80.00 | 18,574,360.00 | - |
|
|
Ag(T+D) | 4,296 | 4,402 | 4,293 | 4,387 | 99 | 2.31% | 4,354 | 10,144,216.00 | 44,174,427,004.00 | 11,863,462 | 多支付给空 | 243,600 |
NYAuTN06 | 358.60 | 362.50 | 358.25 | 362.10 | 4.70 | 1.32% | 360.40 | 305.60 | 110,140,590.00 | 39,606 |
|
|
NYAuTN12 | 362.70 | 366.55 | 362.50 | 366.40 | 4.60 | 1.27% | 365.25 | 136.00 | 49,673,890.00 | 23,430 |
|
|
PGC30g | 363.88 | 367.27 | 363.88 | 366.95 | 4.02 | 1.11% | 366.71 | 1.14 | 418,056.60 | - |
|
|
注:此表的数据由2月18日的20:00至2:30和2月19日的9:00至15:30的交易形成。成交量和成交金额为双向计量。